Date;Symbol;Indexvalue;
15.09.2025;SEFIEG;731.74;
16.09.2025;SEFIEG;725.95;
17.09.2025;SEFIEG;723.55;
18.09.2025;SEFIEG;725.86;
19.09.2025;SEFIEG;725.97;
22.09.2025;SEFIEG;726.04;
23.09.2025;SEFIEG;727.32;
24.09.2025;SEFIEG;726.20;
25.09.2025;SEFIEG;724.97;
26.09.2025;SEFIEG;727.92;
29.09.2025;SEFIEG;727.13;
30.09.2025;SEFIEG;730.62;
01.10.2025;SEFIEG;734.31;
02.10.2025;SEFIEG;736.92;
03.10.2025;SEFIEG;741.22;
06.10.2025;SEFIEG;743.99;
07.10.2025;SEFIEG;742.22;
08.10.2025;SEFIEG;745.67;
09.10.2025;SEFIEG;745.86;
10.10.2025;SEFIEG;736.99;
13.10.2025;SEFIEG;738.21;
14.10.2025;SEFIEG;732.45;
15.10.2025;SEFIEG;738.54;
16.10.2025;SEFIEG;741.52;
17.10.2025;SEFIEG;734.69;
20.10.2025;SEFIEG;744.42;
21.10.2025;SEFIEG;745.19;
22.10.2025;SEFIEG;745.27;
23.10.2025;SEFIEG;746.82;
24.10.2025;SEFIEG;748.00;
27.10.2025;SEFIEG;753.69;
28.10.2025;SEFIEG;751.32;
29.10.2025;SEFIEG;750.81;
30.10.2025;SEFIEG;750.92;
31.10.2025;SEFIEG;751.63;
03.11.2025;SEFIEG;752.87;
04.11.2025;SEFIEG;749.71;
05.11.2025;SEFIEG;748.15;
06.11.2025;SEFIEG;748.59;
07.11.2025;SEFIEG;744.70;
10.11.2025;SEFIEG;752.94;
11.11.2025;SEFIEG;757.51;
12.11.2025;SEFIEG;763.50;
13.11.2025;SEFIEG;762.90;
14.11.2025;SEFIEG;757.26;
17.11.2025;SEFIEG;754.20;
18.11.2025;SEFIEG;739.09;
19.11.2025;SEFIEG;738.89;
20.11.2025;SEFIEG;742.99;
21.11.2025;SEFIEG;741.36;
24.11.2025;SEFIEG;743.36;
25.11.2025;SEFIEG;748.52;
26.11.2025;SEFIEG;757.42;
27.11.2025;SEFIEG;759.67;
28.11.2025;SEFIEG;762.14;
01.12.2025;SEFIEG;759.35;
02.12.2025;SEFIEG;759.97;
03.12.2025;SEFIEG;759.79;
04.12.2025;SEFIEG;766.16;
05.12.2025;SEFIEG;764.50;
08.12.2025;SEFIEG;765.62;
09.12.2025;SEFIEG;763.69;
10.12.2025;SEFIEG;764.40;
11.12.2025;SEFIEG;765.31;
12.12.2025;SEFIEG;767.05;