Date;Symbol;Indexvalue;
15.09.2025;SEFIUN;734.27;
16.09.2025;SEFIUN;734.28;
17.09.2025;SEFIUN;731.70;
18.09.2025;SEFIUN;729.45;
19.09.2025;SEFIUN;728.44;
22.09.2025;SEFIUN;729.36;
23.09.2025;SEFIUN;732.15;
24.09.2025;SEFIUN;727.76;
25.09.2025;SEFIUN;722.38;
26.09.2025;SEFIUN;726.28;
29.09.2025;SEFIUN;727.60;
30.09.2025;SEFIUN;732.34;
01.10.2025;SEFIUN;735.69;
02.10.2025;SEFIUN;736.32;
03.10.2025;SEFIUN;742.33;
06.10.2025;SEFIUN;743.57;
07.10.2025;SEFIUN;738.48;
08.10.2025;SEFIUN;739.17;
09.10.2025;SEFIUN;736.84;
10.10.2025;SEFIUN;727.99;
13.10.2025;SEFIUN;728.00;
14.10.2025;SEFIUN;724.41;
15.10.2025;SEFIUN;732.27;
16.10.2025;SEFIUN;738.58;
17.10.2025;SEFIUN;731.19;
20.10.2025;SEFIUN;740.02;
21.10.2025;SEFIUN;737.63;
22.10.2025;SEFIUN;738.15;
23.10.2025;SEFIUN;739.85;
24.10.2025;SEFIUN;741.78;
27.10.2025;SEFIUN;748.01;
28.10.2025;SEFIUN;747.14;
29.10.2025;SEFIUN;746.98;
30.10.2025;SEFIUN;740.67;
31.10.2025;SEFIUN;739.96;
03.11.2025;SEFIUN;740.05;
04.11.2025;SEFIUN;734.86;
05.11.2025;SEFIUN;732.49;
06.11.2025;SEFIUN;736.78;
07.11.2025;SEFIUN;735.03;
10.11.2025;SEFIUN;741.49;
11.11.2025;SEFIUN;749.14;
12.11.2025;SEFIUN;755.05;
13.11.2025;SEFIUN;757.34;
14.11.2025;SEFIUN;750.04;
17.11.2025;SEFIUN;746.04;
18.11.2025;SEFIUN;730.08;
19.11.2025;SEFIUN;727.68;
20.11.2025;SEFIUN;730.38;
21.11.2025;SEFIUN;727.23;
24.11.2025;SEFIUN;730.87;
25.11.2025;SEFIUN;738.05;
26.11.2025;SEFIUN;748.59;
27.11.2025;SEFIUN;751.10;
28.11.2025;SEFIUN;754.25;
01.12.2025;SEFIUN;753.08;
02.12.2025;SEFIUN;752.15;
03.12.2025;SEFIUN;755.51;
04.12.2025;SEFIUN;762.62;
05.12.2025;SEFIUN;759.31;
08.12.2025;SEFIUN;758.92;
09.12.2025;SEFIUN;757.27;
10.12.2025;SEFIUN;758.81;
11.12.2025;SEFIUN;767.23;
12.12.2025;SEFIUN;767.75;