Date;Symbol;Indexvalue;
08.09.2025;SEFSEGB;267.42;
09.09.2025;SEFSEGB;267.41;
10.09.2025;SEFSEGB;266.82;
11.09.2025;SEFSEGB;267.87;
12.09.2025;SEFSEGB;267.90;
15.09.2025;SEFSEGB;269.04;
16.09.2025;SEFSEGB;266.58;
17.09.2025;SEFSEGB;265.97;
18.09.2025;SEFSEGB;268.54;
19.09.2025;SEFSEGB;269.23;
22.09.2025;SEFSEGB;268.70;
23.09.2025;SEFSEGB;269.27;
24.09.2025;SEFSEGB;269.18;
25.09.2025;SEFSEGB;268.30;
26.09.2025;SEFSEGB;269.85;
29.09.2025;SEFSEGB;270.18;
30.09.2025;SEFSEGB;270.46;
01.10.2025;SEFSEGB;272.37;
02.10.2025;SEFSEGB;274.23;
03.10.2025;SEFSEGB;274.96;
06.10.2025;SEFSEGB;274.77;
07.10.2025;SEFSEGB;273.61;
08.10.2025;SEFSEGB;274.74;
09.10.2025;SEFSEGB;274.55;
10.10.2025;SEFSEGB;272.06;
13.10.2025;SEFSEGB;272.16;
14.10.2025;SEFSEGB;273.10;
15.10.2025;SEFSEGB;274.08;
16.10.2025;SEFSEGB;275.54;
17.10.2025;SEFSEGB;273.89;
20.10.2025;SEFSEGB;275.49;
21.10.2025;SEFSEGB;275.43;
22.10.2025;SEFSEGB;275.61;
23.10.2025;SEFSEGB;277.51;
24.10.2025;SEFSEGB;278.52;
27.10.2025;SEFSEGB;279.06;
28.10.2025;SEFSEGB;279.62;
29.10.2025;SEFSEGB;280.53;
30.10.2025;SEFSEGB;279.97;
31.10.2025;SEFSEGB;278.38;
03.11.2025;SEFSEGB;277.63;
04.11.2025;SEFSEGB;278.52;
05.11.2025;SEFSEGB;278.63;
06.11.2025;SEFSEGB;277.53;
07.11.2025;SEFSEGB;275.53;
10.11.2025;SEFSEGB;279.25;
11.11.2025;SEFSEGB;283.36;
12.11.2025;SEFSEGB;286.29;
13.11.2025;SEFSEGB;284.98;
14.11.2025;SEFSEGB;282.57;
17.11.2025;SEFSEGB;279.75;
18.11.2025;SEFSEGB;275.05;
19.11.2025;SEFSEGB;275.83;
20.11.2025;SEFSEGB;275.86;
21.11.2025;SEFSEGB;274.60;
24.11.2025;SEFSEGB;275.48;
25.11.2025;SEFSEGB;277.15;
26.11.2025;SEFSEGB;280.07;
27.11.2025;SEFSEGB;280.21;
28.11.2025;SEFSEGB;281.23;
01.12.2025;SEFSEGB;281.94;
02.12.2025;SEFSEGB;282.76;
03.12.2025;SEFSEGB;280.69;
04.12.2025;SEFSEGB;281.51;
05.12.2025;SEFSEGB;281.59;