Date;Symbol;Indexvalue;
05.09.2025;SEFSEGHB;667.99;
08.09.2025;SEFSEGHB;670.79;
09.09.2025;SEFSEGHB;670.76;
10.09.2025;SEFSEGHB;669.29;
11.09.2025;SEFSEGHB;671.97;
12.09.2025;SEFSEGHB;672.05;
15.09.2025;SEFSEGHB;674.90;
16.09.2025;SEFSEGHB;668.72;
17.09.2025;SEFSEGHB;667.21;
18.09.2025;SEFSEGHB;673.68;
19.09.2025;SEFSEGHB;675.41;
22.09.2025;SEFSEGHB;674.08;
23.09.2025;SEFSEGHB;675.52;
24.09.2025;SEFSEGHB;675.29;
25.09.2025;SEFSEGHB;673.08;
26.09.2025;SEFSEGHB;677.22;
29.09.2025;SEFSEGHB;678.03;
30.09.2025;SEFSEGHB;678.74;
01.10.2025;SEFSEGHB;683.62;
02.10.2025;SEFSEGHB;688.28;
03.10.2025;SEFSEGHB;690.10;
06.10.2025;SEFSEGHB;689.64;
07.10.2025;SEFSEGHB;686.74;
08.10.2025;SEFSEGHB;689.57;
09.10.2025;SEFSEGHB;689.10;
10.10.2025;SEFSEGHB;682.88;
13.10.2025;SEFSEGHB;683.16;
14.10.2025;SEFSEGHB;685.52;
15.10.2025;SEFSEGHB;688.04;
16.10.2025;SEFSEGHB;691.82;
17.10.2025;SEFSEGHB;687.69;
20.10.2025;SEFSEGHB;691.72;
21.10.2025;SEFSEGHB;691.56;
22.10.2025;SEFSEGHB;692.00;
23.10.2025;SEFSEGHB;696.79;
24.10.2025;SEFSEGHB;699.31;
27.10.2025;SEFSEGHB;700.69;
28.10.2025;SEFSEGHB;702.16;
29.10.2025;SEFSEGHB;704.44;
30.10.2025;SEFSEGHB;703.09;
31.10.2025;SEFSEGHB;699.08;
03.11.2025;SEFSEGHB;697.20;
04.11.2025;SEFSEGHB;699.44;
05.11.2025;SEFSEGHB;699.99;
06.11.2025;SEFSEGHB;697.39;
07.11.2025;SEFSEGHB;692.38;
10.11.2025;SEFSEGHB;701.73;
11.11.2025;SEFSEGHB;712.07;
12.11.2025;SEFSEGHB;719.42;
13.11.2025;SEFSEGHB;716.33;
14.11.2025;SEFSEGHB;710.29;
17.11.2025;SEFSEGHB;703.32;
18.11.2025;SEFSEGHB;691.50;
19.11.2025;SEFSEGHB;693.46;
20.11.2025;SEFSEGHB;693.71;
21.11.2025;SEFSEGHB;690.53;
24.11.2025;SEFSEGHB;693.62;
25.11.2025;SEFSEGHB;697.82;
26.11.2025;SEFSEGHB;705.19;
27.11.2025;SEFSEGHB;705.58;
28.11.2025;SEFSEGHB;708.15;
01.12.2025;SEFSEGHB;709.93;
02.12.2025;SEFSEGHB;712.15;
03.12.2025;SEFSEGHB;707.11;
04.12.2025;SEFSEGHB;709.20;