Date;Symbol;Indexvalue;
05.09.2025;SEFSEGR;477.02;
08.09.2025;SEFSEGR;479.15;
09.09.2025;SEFSEGR;479.85;
10.09.2025;SEFSEGR;479.35;
11.09.2025;SEFSEGR;481.52;
12.09.2025;SEFSEGR;481.60;
15.09.2025;SEFSEGR;483.45;
16.09.2025;SEFSEGR;477.62;
17.09.2025;SEFSEGR;476.70;
18.09.2025;SEFSEGR;480.58;
19.09.2025;SEFSEGR;480.05;
22.09.2025;SEFSEGR;478.99;
23.09.2025;SEFSEGR;480.07;
24.09.2025;SEFSEGR;479.46;
25.09.2025;SEFSEGR;476.94;
26.09.2025;SEFSEGR;481.13;
29.09.2025;SEFSEGR;480.78;
30.09.2025;SEFSEGR;482.03;
01.10.2025;SEFSEGR;487.25;
02.10.2025;SEFSEGR;488.82;
03.10.2025;SEFSEGR;490.85;
06.10.2025;SEFSEGR;491.79;
07.10.2025;SEFSEGR;490.20;
08.10.2025;SEFSEGR;493.62;
09.10.2025;SEFSEGR;491.72;
10.10.2025;SEFSEGR;486.33;
13.10.2025;SEFSEGR;488.16;
14.10.2025;SEFSEGR;487.31;
15.10.2025;SEFSEGR;490.34;
16.10.2025;SEFSEGR;493.38;
17.10.2025;SEFSEGR;489.25;
20.10.2025;SEFSEGR;493.56;
21.10.2025;SEFSEGR;494.05;
22.10.2025;SEFSEGR;493.36;
23.10.2025;SEFSEGR;495.44;
24.10.2025;SEFSEGR;495.86;
27.10.2025;SEFSEGR;497.47;
28.10.2025;SEFSEGR;495.67;
29.10.2025;SEFSEGR;495.70;
30.10.2025;SEFSEGR;495.54;
31.10.2025;SEFSEGR;493.28;
03.11.2025;SEFSEGR;492.99;
04.11.2025;SEFSEGR;492.22;
05.11.2025;SEFSEGR;492.96;
06.11.2025;SEFSEGR;490.83;
07.11.2025;SEFSEGR;487.80;
10.11.2025;SEFSEGR;495.32;
11.11.2025;SEFSEGR;501.59;
12.11.2025;SEFSEGR;505.04;
13.11.2025;SEFSEGR;503.45;
14.11.2025;SEFSEGR;498.18;
17.11.2025;SEFSEGR;495.28;
18.11.2025;SEFSEGR;486.40;
19.11.2025;SEFSEGR;486.87;
20.11.2025;SEFSEGR;488.48;
21.11.2025;SEFSEGR;486.97;
24.11.2025;SEFSEGR;488.40;
25.11.2025;SEFSEGR;492.92;
26.11.2025;SEFSEGR;498.86;
27.11.2025;SEFSEGR;499.79;
28.11.2025;SEFSEGR;501.16;
01.12.2025;SEFSEGR;501.45;
02.12.2025;SEFSEGR;502.13;
03.12.2025;SEFSEGR;501.05;
04.12.2025;SEFSEGR;503.60;