Date;Symbol;Indexvalue;
05.09.2025;SEFSER;402.76;
08.09.2025;SEFSER;404.56;
09.09.2025;SEFSER;405.15;
10.09.2025;SEFSER;404.73;
11.09.2025;SEFSER;406.56;
12.09.2025;SEFSER;406.63;
15.09.2025;SEFSER;408.20;
16.09.2025;SEFSER;403.27;
17.09.2025;SEFSER;402.49;
18.09.2025;SEFSER;405.76;
19.09.2025;SEFSER;405.31;
22.09.2025;SEFSER;404.42;
23.09.2025;SEFSER;405.33;
24.09.2025;SEFSER;404.82;
25.09.2025;SEFSER;402.69;
26.09.2025;SEFSER;406.19;
29.09.2025;SEFSER;405.89;
30.09.2025;SEFSER;406.95;
01.10.2025;SEFSER;411.34;
02.10.2025;SEFSER;412.67;
03.10.2025;SEFSER;414.38;
06.10.2025;SEFSER;415.18;
07.10.2025;SEFSER;413.83;
08.10.2025;SEFSER;416.72;
09.10.2025;SEFSER;415.12;
10.10.2025;SEFSER;410.56;
13.10.2025;SEFSER;412.10;
14.10.2025;SEFSER;411.39;
15.10.2025;SEFSER;413.93;
16.10.2025;SEFSER;416.49;
17.10.2025;SEFSER;413.00;
20.10.2025;SEFSER;416.64;
21.10.2025;SEFSER;417.05;
22.10.2025;SEFSER;416.47;
23.10.2025;SEFSER;418.22;
24.10.2025;SEFSER;418.58;
27.10.2025;SEFSER;419.94;
28.10.2025;SEFSER;418.42;
29.10.2025;SEFSER;418.44;
30.10.2025;SEFSER;418.29;
31.10.2025;SEFSER;416.38;
03.11.2025;SEFSER;416.14;
04.11.2025;SEFSER;415.49;
05.11.2025;SEFSER;416.09;
06.11.2025;SEFSER;414.27;
07.11.2025;SEFSER;411.71;
10.11.2025;SEFSER;418.06;
11.11.2025;SEFSER;423.35;
12.11.2025;SEFSER;426.26;
13.11.2025;SEFSER;424.92;
14.11.2025;SEFSER;420.47;
17.11.2025;SEFSER;418.01;
18.11.2025;SEFSER;410.51;
19.11.2025;SEFSER;410.91;
20.11.2025;SEFSER;412.27;
21.11.2025;SEFSER;410.99;
24.11.2025;SEFSER;412.06;
25.11.2025;SEFSER;415.88;
26.11.2025;SEFSER;420.89;
27.11.2025;SEFSER;421.68;
28.11.2025;SEFSER;422.83;
01.12.2025;SEFSER;423.07;
02.12.2025;SEFSER;423.62;
03.12.2025;SEFSER;422.68;
04.12.2025;SEFSER;424.83;