Date;Symbol;Indexvalue;
05.09.2025;SEFSEV;486.28;
08.09.2025;SEFSEV;488.81;
09.09.2025;SEFSEV;488.96;
10.09.2025;SEFSEV;488.29;
11.09.2025;SEFSEV;490.52;
12.09.2025;SEFSEV;490.56;
15.09.2025;SEFSEV;493.75;
16.09.2025;SEFSEV;491.68;
17.09.2025;SEFSEV;490.66;
18.09.2025;SEFSEV;491.55;
19.09.2025;SEFSEV;490.26;
22.09.2025;SEFSEV;489.77;
23.09.2025;SEFSEV;491.86;
24.09.2025;SEFSEV;489.06;
25.09.2025;SEFSEV;483.71;
26.09.2025;SEFSEV;488.57;
29.09.2025;SEFSEV;489.79;
30.09.2025;SEFSEV;491.90;
01.10.2025;SEFSEV;497.00;
02.10.2025;SEFSEV;497.27;
03.10.2025;SEFSEV;500.48;
06.10.2025;SEFSEV;500.42;
07.10.2025;SEFSEV;496.56;
08.10.2025;SEFSEV;498.18;
09.10.2025;SEFSEV;494.58;
10.10.2025;SEFSEV;489.09;
13.10.2025;SEFSEV;490.12;
14.10.2025;SEFSEV;490.69;
15.10.2025;SEFSEV;494.98;
16.10.2025;SEFSEV;500.30;
17.10.2025;SEFSEV;495.71;
20.10.2025;SEFSEV;499.50;
21.10.2025;SEFSEV;497.87;
22.10.2025;SEFSEV;497.48;
23.10.2025;SEFSEV;499.68;
24.10.2025;SEFSEV;500.63;
27.10.2025;SEFSEV;502.65;
28.10.2025;SEFSEV;501.82;
29.10.2025;SEFSEV;502.09;
30.10.2025;SEFSEV;497.61;
31.10.2025;SEFSEV;494.39;
03.11.2025;SEFSEV;493.36;
04.11.2025;SEFSEV;491.19;
05.11.2025;SEFSEV;491.35;
06.11.2025;SEFSEV;491.78;
07.11.2025;SEFSEV;490.14;
10.11.2025;SEFSEV;496.58;
11.11.2025;SEFSEV;504.97;
12.11.2025;SEFSEV;508.45;
13.11.2025;SEFSEV;508.79;
14.11.2025;SEFSEV;502.32;
17.11.2025;SEFSEV;498.74;
18.11.2025;SEFSEV;489.12;
19.11.2025;SEFSEV;488.11;
20.11.2025;SEFSEV;488.83;
21.11.2025;SEFSEV;486.28;
24.11.2025;SEFSEV;488.73;
25.11.2025;SEFSEV;494.68;
26.11.2025;SEFSEV;501.83;
27.11.2025;SEFSEV;502.96;
28.11.2025;SEFSEV;504.81;
01.12.2025;SEFSEV;506.17;
02.12.2025;SEFSEV;505.80;
03.12.2025;SEFSEV;507.07;
04.12.2025;SEFSEV;510.17;