Date;Symbol;Indexvalue;
15.09.2025;SEFSUGB;778.60;
16.09.2025;SEFSUGB;771.60;
17.09.2025;SEFSUGB;771.58;
18.09.2025;SEFSUGB;782.22;
19.09.2025;SEFSUGB;790.18;
22.09.2025;SEFSUGB;792.20;
23.09.2025;SEFSUGB;787.49;
24.09.2025;SEFSUGB;789.43;
25.09.2025;SEFSUGB;793.12;
26.09.2025;SEFSUGB;794.69;
29.09.2025;SEFSUGB;795.94;
30.09.2025;SEFSUGB;795.53;
01.10.2025;SEFSUGB;794.23;
02.10.2025;SEFSUGB;800.15;
03.10.2025;SEFSUGB;796.93;
06.10.2025;SEFSUGB;795.12;
07.10.2025;SEFSUGB;796.37;
08.10.2025;SEFSUGB;800.44;
09.10.2025;SEFSUGB;803.12;
10.10.2025;SEFSUGB;784.43;
13.10.2025;SEFSUGB;794.49;
14.10.2025;SEFSUGB;794.63;
15.10.2025;SEFSUGB;792.28;
16.10.2025;SEFSUGB;781.98;
17.10.2025;SEFSUGB;789.02;
20.10.2025;SEFSUGB;795.66;
21.10.2025;SEFSUGB;799.88;
22.10.2025;SEFSUGB;797.74;
23.10.2025;SEFSUGB;804.00;
24.10.2025;SEFSUGB;813.27;
27.10.2025;SEFSUGB;821.90;
28.10.2025;SEFSUGB;828.06;
29.10.2025;SEFSUGB;831.07;
30.10.2025;SEFSUGB;831.38;
31.10.2025;SEFSUGB;832.01;
03.11.2025;SEFSUGB;830.91;
04.11.2025;SEFSUGB;827.31;
05.11.2025;SEFSUGB;828.92;
06.11.2025;SEFSUGB;817.14;
07.11.2025;SEFSUGB;815.91;
10.11.2025;SEFSUGB;827.25;
11.11.2025;SEFSUGB;826.28;
12.11.2025;SEFSUGB;830.14;
13.11.2025;SEFSUGB;812.84;
14.11.2025;SEFSUGB;816.44;
17.11.2025;SEFSUGB;804.52;
18.11.2025;SEFSUGB;801.23;
19.11.2025;SEFSUGB;807.64;
20.11.2025;SEFSUGB;794.45;
21.11.2025;SEFSUGB;803.51;
24.11.2025;SEFSUGB;814.47;
25.11.2025;SEFSUGB;818.79;
26.11.2025;SEFSUGB;821.44;
27.11.2025;SEFSUGB;820.05;
28.11.2025;SEFSUGB;823.97;
01.12.2025;SEFSUGB;819.17;
02.12.2025;SEFSUGB;823.89;
03.12.2025;SEFSUGB;816.81;
04.12.2025;SEFSUGB;816.33;
05.12.2025;SEFSUGB;820.43;
08.12.2025;SEFSUGB;820.38;
09.12.2025;SEFSUGB;822.23;
10.12.2025;SEFSUGB;825.88;
11.12.2025;SEFSUGB;820.71;
12.12.2025;SEFSUGB;814.14;