Date;Symbol;Indexvalue;
15.09.2025;SEFSWP;396.99;
16.09.2025;SEFSWP;392.97;
17.09.2025;SEFSWP;391.69;
18.09.2025;SEFSWP;395.41;
19.09.2025;SEFSWP;397.40;
22.09.2025;SEFSWP;397.82;
23.09.2025;SEFSWP;396.23;
24.09.2025;SEFSWP;396.63;
25.09.2025;SEFSWP;397.16;
26.09.2025;SEFSWP;399.13;
29.09.2025;SEFSWP;398.37;
30.09.2025;SEFSWP;399.24;
01.10.2025;SEFSWP;400.72;
02.10.2025;SEFSWP;401.67;
03.10.2025;SEFSWP;401.40;
06.10.2025;SEFSWP;401.74;
07.10.2025;SEFSWP;401.96;
08.10.2025;SEFSWP;405.36;
09.10.2025;SEFSWP;405.06;
10.10.2025;SEFSWP;396.45;
13.10.2025;SEFSWP;401.03;
14.10.2025;SEFSWP;399.18;
15.10.2025;SEFSWP;399.88;
16.10.2025;SEFSWP;396.82;
17.10.2025;SEFSWP;397.75;
20.10.2025;SEFSWP;402.63;
21.10.2025;SEFSWP;405.13;
22.10.2025;SEFSWP;403.59;
23.10.2025;SEFSWP;405.20;
24.10.2025;SEFSWP;407.76;
27.10.2025;SEFSWP;412.34;
28.10.2025;SEFSWP;412.75;
29.10.2025;SEFSWP;412.88;
30.10.2025;SEFSWP;413.40;
31.10.2025;SEFSWP;414.85;
03.11.2025;SEFSWP;415.39;
04.11.2025;SEFSWP;412.31;
05.11.2025;SEFSWP;412.96;
06.11.2025;SEFSWP;408.78;
07.11.2025;SEFSWP;407.54;
10.11.2025;SEFSWP;413.43;
11.11.2025;SEFSWP;413.12;
12.11.2025;SEFSWP;415.00;
13.11.2025;SEFSWP;409.68;
14.11.2025;SEFSWP;409.31;
17.11.2025;SEFSWP;405.48;
18.11.2025;SEFSWP;400.72;
19.11.2025;SEFSWP;402.29;
20.11.2025;SEFSWP;399.33;
21.11.2025;SEFSWP;403.46;
24.11.2025;SEFSWP;406.77;
25.11.2025;SEFSWP;410.55;
26.11.2025;SEFSWP;413.44;
27.11.2025;SEFSWP;413.80;
28.11.2025;SEFSWP;415.13;
01.12.2025;SEFSWP;412.86;
02.12.2025;SEFSWP;414.31;
03.12.2025;SEFSWP;412.45;
04.12.2025;SEFSWP;413.82;
05.12.2025;SEFSWP;414.71;
08.12.2025;SEFSWP;415.57;
09.12.2025;SEFSWP;415.47;
10.12.2025;SEFSWP;417.65;
11.12.2025;SEFSWP;415.72;
12.12.2025;SEFSWP;411.88;