Date;Symbol;Indexvalue;
19.02.2024;SESOCDSG;337.52;
20.02.2024;SESOCDSG;339.30;
21.02.2024;SESOCDSG;340.17;
22.02.2024;SESOCDSG;340.26;
23.02.2024;SESOCDSG;341.46;
26.02.2024;SESOCDSG;338.41;
27.02.2024;SESOCDSG;339.76;
28.02.2024;SESOCDSG;339.07;
29.02.2024;SESOCDSG;340.26;
01.03.2024;SESOCDSG;339.13;
04.03.2024;SESOCDSG;337.12;
05.03.2024;SESOCDSG;340.42;
06.03.2024;SESOCDSG;341.12;
07.03.2024;SESOCDSG;342.84;
08.03.2024;SESOCDSG;343.20;
11.03.2024;SESOCDSG;342.84;
12.03.2024;SESOCDSG;342.41;
13.03.2024;SESOCDSG;343.48;
14.03.2024;SESOCDSG;342.55;
15.03.2024;SESOCDSG;344.16;
18.03.2024;SESOCDSG;342.39;
19.03.2024;SESOCDSG;343.75;
20.03.2024;SESOCDSG;344.87;
21.03.2024;SESOCDSG;344.29;
22.03.2024;SESOCDSG;345.85;
25.03.2024;SESOCDSG;347.38;
26.03.2024;SESOCDSG;347.83;
27.03.2024;SESOCDSG;349.61;
28.03.2024;SESOCDSG;349.63;
02.04.2024;SESOCDSG;348.99;
03.04.2024;SESOCDSG;348.87;
04.04.2024;SESOCDSG;349.77;
05.04.2024;SESOCDSG;345.82;
08.04.2024;SESOCDSG;345.95;
09.04.2024;SESOCDSG;344.89;
10.04.2024;SESOCDSG;344.49;
11.04.2024;SESOCDSG;343.30;
12.04.2024;SESOCDSG;346.79;
15.04.2024;SESOCDSG;345.78;
16.04.2024;SESOCDSG;342.03;
17.04.2024;SESOCDSG;344.12;
18.04.2024;SESOCDSG;346.27;
19.04.2024;SESOCDSG;348.15;
22.04.2024;SESOCDSG;352.14;
23.04.2024;SESOCDSG;354.42;
24.04.2024;SESOCDSG;353.28;
25.04.2024;SESOCDSG;351.63;
26.04.2024;SESOCDSG;353.56;
29.04.2024;SESOCDSG;355.96;
30.04.2024;SESOCDSG;352.96;
01.05.2024;SESOCDSG;353.15;
02.05.2024;SESOCDSG;353.84;
03.05.2024;SESOCDSG;354.69;
06.05.2024;SESOCDSG;357.24;
07.05.2024;SESOCDSG;359.93;
08.05.2024;SESOCDSG;361.45;
09.05.2024;SESOCDSG;362.69;
10.05.2024;SESOCDSG;366.30;
13.05.2024;SESOCDSG;366.60;
14.05.2024;SESOCDSG;366.81;
15.05.2024;SESOCDSG;369.39;
16.05.2024;SESOCDSG;370.13;
17.05.2024;SESOCDSG;370.59;