Date;Symbol;Indexvalue;
05.09.2025;SESOCDSG;444.36;
08.09.2025;SESOCDSG;443.39;
09.09.2025;SESOCDSG;443.78;
10.09.2025;SESOCDSG;442.13;
11.09.2025;SESOCDSG;443.40;
12.09.2025;SESOCDSG;444.17;
15.09.2025;SESOCDSG;443.29;
16.09.2025;SESOCDSG;439.93;
17.09.2025;SESOCDSG;437.90;
18.09.2025;SESOCDSG;435.66;
19.09.2025;SESOCDSG;435.44;
22.09.2025;SESOCDSG;434.88;
23.09.2025;SESOCDSG;436.35;
24.09.2025;SESOCDSG;437.13;
25.09.2025;SESOCDSG;436.94;
26.09.2025;SESOCDSG;438.79;
29.09.2025;SESOCDSG;439.45;
30.09.2025;SESOCDSG;441.84;
01.10.2025;SESOCDSG;443.03;
02.10.2025;SESOCDSG;441.50;
03.10.2025;SESOCDSG;443.11;
06.10.2025;SESOCDSG;442.72;
07.10.2025;SESOCDSG;442.53;
08.10.2025;SESOCDSG;444.11;
09.10.2025;SESOCDSG;446.02;
10.10.2025;SESOCDSG;446.78;
13.10.2025;SESOCDSG;446.92;
14.10.2025;SESOCDSG;448.53;
15.10.2025;SESOCDSG;451.46;
16.10.2025;SESOCDSG;453.70;
17.10.2025;SESOCDSG;455.45;
20.10.2025;SESOCDSG;456.91;
21.10.2025;SESOCDSG;458.60;
22.10.2025;SESOCDSG;460.60;
23.10.2025;SESOCDSG;462.34;
24.10.2025;SESOCDSG;463.55;
27.10.2025;SESOCDSG;462.56;
28.10.2025;SESOCDSG;464.03;
29.10.2025;SESOCDSG;461.33;
30.10.2025;SESOCDSG;463.89;
31.10.2025;SESOCDSG;460.58;
03.11.2025;SESOCDSG;460.25;
04.11.2025;SESOCDSG;460.17;
05.11.2025;SESOCDSG;460.07;
06.11.2025;SESOCDSG;459.26;
07.11.2025;SESOCDSG;458.68;
10.11.2025;SESOCDSG;460.28;
11.11.2025;SESOCDSG;463.66;
12.11.2025;SESOCDSG;464.50;
13.11.2025;SESOCDSG;464.60;
14.11.2025;SESOCDSG;463.46;
17.11.2025;SESOCDSG;465.17;
18.11.2025;SESOCDSG;460.14;
19.11.2025;SESOCDSG;457.27;
20.11.2025;SESOCDSG;459.52;
21.11.2025;SESOCDSG;459.08;
24.11.2025;SESOCDSG;459.53;
25.11.2025;SESOCDSG;459.78;
26.11.2025;SESOCDSG;463.78;
27.11.2025;SESOCDSG;465.11;
28.11.2025;SESOCDSG;466.24;
01.12.2025;SESOCDSG;463.78;
02.12.2025;SESOCDSG;463.89;
03.12.2025;SESOCDSG;462.34;
04.12.2025;SESOCDSG;461.86;