Date;Symbol;Indexvalue;
19.02.2024;SESOCDSR;283.37;
20.02.2024;SESOCDSR;284.87;
21.02.2024;SESOCDSR;285.60;
22.02.2024;SESOCDSR;285.67;
23.02.2024;SESOCDSR;286.68;
26.02.2024;SESOCDSR;284.11;
27.02.2024;SESOCDSR;285.25;
28.02.2024;SESOCDSR;284.67;
29.02.2024;SESOCDSR;285.67;
01.03.2024;SESOCDSR;284.59;
04.03.2024;SESOCDSR;282.90;
05.03.2024;SESOCDSR;285.67;
06.03.2024;SESOCDSR;286.26;
07.03.2024;SESOCDSR;287.71;
08.03.2024;SESOCDSR;288.00;
11.03.2024;SESOCDSR;287.71;
12.03.2024;SESOCDSR;287.34;
13.03.2024;SESOCDSR;288.24;
14.03.2024;SESOCDSR;287.46;
15.03.2024;SESOCDSR;288.81;
18.03.2024;SESOCDSR;287.28;
19.03.2024;SESOCDSR;288.43;
20.03.2024;SESOCDSR;289.34;
21.03.2024;SESOCDSR;288.75;
22.03.2024;SESOCDSR;289.97;
25.03.2024;SESOCDSR;291.26;
26.03.2024;SESOCDSR;291.63;
27.03.2024;SESOCDSR;293.13;
28.03.2024;SESOCDSR;293.02;
02.04.2024;SESOCDSR;292.38;
03.04.2024;SESOCDSR;292.28;
04.04.2024;SESOCDSR;293.03;
05.04.2024;SESOCDSR;289.68;
08.04.2024;SESOCDSR;289.79;
09.04.2024;SESOCDSR;288.90;
10.04.2024;SESOCDSR;288.57;
11.04.2024;SESOCDSR;287.58;
12.04.2024;SESOCDSR;290.27;
15.04.2024;SESOCDSR;289.43;
16.04.2024;SESOCDSR;286.12;
17.04.2024;SESOCDSR;287.87;
18.04.2024;SESOCDSR;289.66;
19.04.2024;SESOCDSR;291.24;
22.04.2024;SESOCDSR;294.57;
23.04.2024;SESOCDSR;296.48;
24.04.2024;SESOCDSR;295.53;
25.04.2024;SESOCDSR;294.15;
26.04.2024;SESOCDSR;295.58;
29.04.2024;SESOCDSR;297.59;
30.04.2024;SESOCDSR;295.08;
01.05.2024;SESOCDSR;295.24;
02.05.2024;SESOCDSR;295.82;
03.05.2024;SESOCDSR;296.40;
06.05.2024;SESOCDSR;298.53;
07.05.2024;SESOCDSR;300.77;
08.05.2024;SESOCDSR;301.97;
09.05.2024;SESOCDSR;303.01;
10.05.2024;SESOCDSR;305.92;
13.05.2024;SESOCDSR;306.07;
14.05.2024;SESOCDSR;306.24;
15.05.2024;SESOCDSR;308.39;
16.05.2024;SESOCDSR;309.01;
17.05.2024;SESOCDSR;309.40;