Date;Symbol;Indexvalue;
15.09.2025;SESOCSEG;453.17;
16.09.2025;SESOCSEG;449.16;
17.09.2025;SESOCSEG;447.56;
18.09.2025;SESOCSEG;446.32;
19.09.2025;SESOCSEG;446.08;
22.09.2025;SESOCSEG;446.38;
23.09.2025;SESOCSEG;448.05;
24.09.2025;SESOCSEG;449.12;
25.09.2025;SESOCSEG;447.98;
26.09.2025;SESOCSEG;451.63;
29.09.2025;SESOCSEG;451.82;
30.09.2025;SESOCSEG;453.64;
01.10.2025;SESOCSEG;455.35;
02.10.2025;SESOCSEG;452.94;
03.10.2025;SESOCSEG;455.55;
06.10.2025;SESOCSEG;454.49;
07.10.2025;SESOCSEG;452.80;
08.10.2025;SESOCSEG;454.30;
09.10.2025;SESOCSEG;455.52;
10.10.2025;SESOCSEG;455.30;
13.10.2025;SESOCSEG;457.60;
14.10.2025;SESOCSEG;459.28;
15.10.2025;SESOCSEG;461.62;
16.10.2025;SESOCSEG;464.07;
17.10.2025;SESOCSEG;462.14;
20.10.2025;SESOCSEG;464.05;
21.10.2025;SESOCSEG;466.60;
22.10.2025;SESOCSEG;470.25;
23.10.2025;SESOCSEG;471.64;
24.10.2025;SESOCSEG;472.40;
27.10.2025;SESOCSEG;473.23;
28.10.2025;SESOCSEG;473.80;
29.10.2025;SESOCSEG;473.86;
30.10.2025;SESOCSEG;475.68;
31.10.2025;SESOCSEG;471.21;
03.11.2025;SESOCSEG;473.74;
04.11.2025;SESOCSEG;474.57;
05.11.2025;SESOCSEG;475.05;
06.11.2025;SESOCSEG;478.16;
07.11.2025;SESOCSEG;477.58;
10.11.2025;SESOCSEG;479.53;
11.11.2025;SESOCSEG;482.17;
12.11.2025;SESOCSEG;481.74;
13.11.2025;SESOCSEG;481.92;
14.11.2025;SESOCSEG;478.37;
17.11.2025;SESOCSEG;478.40;
18.11.2025;SESOCSEG;473.26;
19.11.2025;SESOCSEG;469.60;
20.11.2025;SESOCSEG;472.29;
21.11.2025;SESOCSEG;470.83;
24.11.2025;SESOCSEG;469.98;
25.11.2025;SESOCSEG;472.26;
26.11.2025;SESOCSEG;478.18;
27.11.2025;SESOCSEG;480.29;
28.11.2025;SESOCSEG;481.41;
01.12.2025;SESOCSEG;480.23;
02.12.2025;SESOCSEG;482.23;
03.12.2025;SESOCSEG;480.69;
04.12.2025;SESOCSEG;480.09;
05.12.2025;SESOCSEG;478.08;
08.12.2025;SESOCSEG;476.01;
09.12.2025;SESOCSEG;476.12;
10.12.2025;SESOCSEG;473.12;
11.12.2025;SESOCSEG;471.50;
12.12.2025;SESOCSEG;471.38;