Date;Symbol;Indexvalue;
15.09.2025;SETCPGV;409.34;
16.09.2025;SETCPGV;410.31;
17.09.2025;SETCPGV;411.95;
18.09.2025;SETCPGV;412.47;
19.09.2025;SETCPGV;407.00;
22.09.2025;SETCPGV;404.27;
23.09.2025;SETCPGV;412.39;
24.09.2025;SETCPGV;403.91;
25.09.2025;SETCPGV;398.74;
26.09.2025;SETCPGV;402.65;
29.09.2025;SETCPGV;408.58;
30.09.2025;SETCPGV;408.48;
01.10.2025;SETCPGV;409.96;
02.10.2025;SETCPGV;415.95;
03.10.2025;SETCPGV;421.67;
06.10.2025;SETCPGV;414.74;
07.10.2025;SETCPGV;418.95;
08.10.2025;SETCPGV;425.41;
09.10.2025;SETCPGV;415.44;
10.10.2025;SETCPGV;407.77;
13.10.2025;SETCPGV;407.60;
14.10.2025;SETCPGV;405.11;
15.10.2025;SETCPGV;427.91;
16.10.2025;SETCPGV;432.12;
17.10.2025;SETCPGV;433.17;
20.10.2025;SETCPGV;437.48;
21.10.2025;SETCPGV;438.40;
22.10.2025;SETCPGV;434.93;
23.10.2025;SETCPGV;437.25;
24.10.2025;SETCPGV;435.54;
27.10.2025;SETCPGV;435.56;
28.10.2025;SETCPGV;435.34;
29.10.2025;SETCPGV;430.99;
30.10.2025;SETCPGV;424.96;
31.10.2025;SETCPGV;420.87;
03.11.2025;SETCPGV;419.98;
04.11.2025;SETCPGV;414.24;
05.11.2025;SETCPGV;414.84;
06.11.2025;SETCPGV;409.83;
07.11.2025;SETCPGV;411.17;
10.11.2025;SETCPGV;415.86;
11.11.2025;SETCPGV;426.73;
12.11.2025;SETCPGV;431.33;
13.11.2025;SETCPGV;428.89;
14.11.2025;SETCPGV;429.68;
17.11.2025;SETCPGV;423.37;
18.11.2025;SETCPGV;413.89;
19.11.2025;SETCPGV;411.81;
20.11.2025;SETCPGV;414.24;
21.11.2025;SETCPGV;415.95;
24.11.2025;SETCPGV;418.62;
25.11.2025;SETCPGV;422.21;
26.11.2025;SETCPGV;426.87;
27.11.2025;SETCPGV;427.51;
28.11.2025;SETCPGV;430.07;
01.12.2025;SETCPGV;434.38;
02.12.2025;SETCPGV;430.11;
03.12.2025;SETCPGV;430.45;
04.12.2025;SETCPGV;432.91;
05.12.2025;SETCPGV;433.47;
08.12.2025;SETCPGV;427.29;
09.12.2025;SETCPGV;425.18;
10.12.2025;SETCPGV;426.72;
11.12.2025;SETCPGV;433.50;
12.12.2025;SETCPGV;432.06;