Date;Symbol;Indexvalue;
15.09.2025;SG1LESGX;142.59;
16.09.2025;SG1LESGX;141.75;
17.09.2025;SG1LESGX;142.50;
18.09.2025;SG1LESGX;141.59;
19.09.2025;SG1LESGX;140.47;
22.09.2025;SG1LESGX;140.70;
23.09.2025;SG1LESGX;140.81;
24.09.2025;SG1LESGX;140.00;
25.09.2025;SG1LESGX;137.91;
26.09.2025;SG1LESGX;139.50;
29.09.2025;SG1LESGX;140.30;
30.09.2025;SG1LESGX;141.82;
01.10.2025;SG1LESGX;144.26;
02.10.2025;SG1LESGX;143.18;
03.10.2025;SG1LESGX;144.88;
06.10.2025;SG1LESGX;144.60;
07.10.2025;SG1LESGX;143.84;
08.10.2025;SG1LESGX;144.85;
09.10.2025;SG1LESGX;143.11;
10.10.2025;SG1LESGX;142.05;
13.10.2025;SG1LESGX;142.75;
14.10.2025;SG1LESGX;142.85;
15.10.2025;SG1LESGX;143.24;
16.10.2025;SG1LESGX;144.11;
17.10.2025;SG1LESGX;142.55;
20.10.2025;SG1LESGX;143.41;
21.10.2025;SG1LESGX;143.53;
22.10.2025;SG1LESGX;144.99;
23.10.2025;SG1LESGX;145.05;
24.10.2025;SG1LESGX;145.99;
27.10.2025;SG1LESGX;146.53;
28.10.2025;SG1LESGX;146.38;
29.10.2025;SG1LESGX;146.49;
30.10.2025;SG1LESGX;145.46;
31.10.2025;SG1LESGX;144.68;
03.11.2025;SG1LESGX;144.38;
04.11.2025;SG1LESGX;143.64;
05.11.2025;SG1LESGX;144.23;
06.11.2025;SG1LESGX;144.45;
07.11.2025;SG1LESGX;144.13;
10.11.2025;SG1LESGX;145.57;
11.11.2025;SG1LESGX;147.51;
12.11.2025;SG1LESGX;147.26;
13.11.2025;SG1LESGX;146.66;
14.11.2025;SG1LESGX;144.22;
17.11.2025;SG1LESGX;144.11;
18.11.2025;SG1LESGX;141.92;
19.11.2025;SG1LESGX;140.64;
20.11.2025;SG1LESGX;140.78;
21.11.2025;SG1LESGX;141.71;
24.11.2025;SG1LESGX;141.94;
25.11.2025;SG1LESGX;144.07;
26.11.2025;SG1LESGX;145.85;
27.11.2025;SG1LESGX;146.41;
28.11.2025;SG1LESGX;146.45;
01.12.2025;SG1LESGX;146.16;
02.12.2025;SG1LESGX;145.63;
03.12.2025;SG1LESGX;146.38;
04.12.2025;SG1LESGX;146.89;
05.12.2025;SG1LESGX;146.24;
08.12.2025;SG1LESGX;145.24;
09.12.2025;SG1LESGX;145.05;
10.12.2025;SG1LESGX;145.62;
11.12.2025;SG1LESGX;147.92;
12.12.2025;SG1LESGX;146.54;