Date;Symbol;Indexvalue;
15.09.2025;SG1RESGX;258.98;
16.09.2025;SG1RESGX;255.41;
17.09.2025;SG1RESGX;256.80;
18.09.2025;SG1RESGX;256.81;
19.09.2025;SG1RESGX;255.16;
22.09.2025;SG1RESGX;255.28;
23.09.2025;SG1RESGX;254.96;
24.09.2025;SG1RESGX;254.62;
25.09.2025;SG1RESGX;252.32;
26.09.2025;SG1RESGX;254.89;
29.09.2025;SG1RESGX;255.51;
30.09.2025;SG1RESGX;257.84;
01.10.2025;SG1RESGX;262.39;
02.10.2025;SG1RESGX;261.16;
03.10.2025;SG1RESGX;263.65;
06.10.2025;SG1RESGX;263.69;
07.10.2025;SG1RESGX;263.47;
08.10.2025;SG1RESGX;266.31;
09.10.2025;SG1RESGX;264.12;
10.10.2025;SG1RESGX;262.20;
13.10.2025;SG1RESGX;263.93;
14.10.2025;SG1RESGX;263.35;
15.10.2025;SG1RESGX;263.39;
16.10.2025;SG1RESGX;263.99;
17.10.2025;SG1RESGX;261.33;
20.10.2025;SG1RESGX;263.22;
21.10.2025;SG1RESGX;264.56;
22.10.2025;SG1RESGX;267.10;
23.10.2025;SG1RESGX;267.14;
24.10.2025;SG1RESGX;268.61;
27.10.2025;SG1RESGX;269.37;
28.10.2025;SG1RESGX;268.56;
29.10.2025;SG1RESGX;268.64;
30.10.2025;SG1RESGX;269.07;
31.10.2025;SG1RESGX;268.15;
03.11.2025;SG1RESGX;268.00;
04.11.2025;SG1RESGX;267.38;
05.11.2025;SG1RESGX;268.78;
06.11.2025;SG1RESGX;268.12;
07.11.2025;SG1RESGX;266.78;
10.11.2025;SG1RESGX;270.04;
11.11.2025;SG1RESGX;272.49;
12.11.2025;SG1RESGX;272.03;
13.11.2025;SG1RESGX;269.99;
14.11.2025;SG1RESGX;266.11;
17.11.2025;SG1RESGX;266.25;
18.11.2025;SG1RESGX;262.56;
19.11.2025;SG1RESGX;260.98;
20.11.2025;SG1RESGX;261.93;
21.11.2025;SG1RESGX;264.20;
24.11.2025;SG1RESGX;264.00;
25.11.2025;SG1RESGX;267.19;
26.11.2025;SG1RESGX;269.85;
27.11.2025;SG1RESGX;270.91;
28.11.2025;SG1RESGX;270.72;
01.12.2025;SG1RESGX;269.61;
02.12.2025;SG1RESGX;269.18;
03.12.2025;SG1RESGX;269.28;
04.12.2025;SG1RESGX;270.03;
05.12.2025;SG1RESGX;269.44;
08.12.2025;SG1RESGX;268.12;
09.12.2025;SG1RESGX;267.67;
10.12.2025;SG1RESGX;268.44;
11.12.2025;SG1RESGX;270.03;
12.12.2025;SG1RESGX;267.93;