Date;Symbol;Indexvalue;
08.09.2025;SG2P;4440.41;
09.09.2025;SG2P;4436.70;
10.09.2025;SG2P;4455.36;
11.09.2025;SG2P;4475.32;
12.09.2025;SG2P;4463.69;
15.09.2025;SG2P;4548.25;
16.09.2025;SG2P;4515.94;
17.09.2025;SG2P;4507.82;
18.09.2025;SG2P;4646.70;
19.09.2025;SG2P;4606.13;
22.09.2025;SG2P;4674.08;
23.09.2025;SG2P;4677.73;
24.09.2025;SG2P;4710.61;
25.09.2025;SG2P;4630.18;
26.09.2025;SG2P;4602.69;
29.09.2025;SG2P;4697.76;
30.09.2025;SG2P;4706.60;
01.10.2025;SG2P;4697.57;
02.10.2025;SG2P;4826.45;
03.10.2025;SG2P;4832.28;
06.10.2025;SG2P;4861.21;
07.10.2025;SG2P;4818.06;
08.10.2025;SG2P;4850.31;
09.10.2025;SG2P;4772.10;
10.10.2025;SG2P;4627.97;
13.10.2025;SG2P;4645.86;
14.10.2025;SG2P;4569.86;
15.10.2025;SG2P;4578.16;
16.10.2025;SG2P;4578.73;
17.10.2025;SG2P;4474.68;
20.10.2025;SG2P;4568.64;
21.10.2025;SG2P;4589.37;
22.10.2025;SG2P;4549.46;
23.10.2025;SG2P;4595.08;
24.10.2025;SG2P;4665.25;
27.10.2025;SG2P;4648.89;
28.10.2025;SG2P;4633.61;
29.10.2025;SG2P;4627.22;
30.10.2025;SG2P;4600.88;
31.10.2025;SG2P;4599.89;
03.11.2025;SG2P;4603.03;
04.11.2025;SG2P;4533.74;
05.11.2025;SG2P;4510.10;
06.11.2025;SG2P;4413.03;
07.11.2025;SG2P;4392.47;
10.11.2025;SG2P;4469.20;
11.11.2025;SG2P;4517.77;
12.11.2025;SG2P;4527.97;
13.11.2025;SG2P;4469.15;
14.11.2025;SG2P;4456.28;
17.11.2025;SG2P;4414.62;
18.11.2025;SG2P;4297.18;
19.11.2025;SG2P;4278.66;
20.11.2025;SG2P;4353.10;
21.11.2025;SG2P;4216.47;
24.11.2025;SG2P;4238.64;
25.11.2025;SG2P;4265.88;
26.11.2025;SG2P;4364.34;
27.11.2025;SG2P;4400.86;
28.11.2025;SG2P;4404.54;
01.12.2025;SG2P;4384.91;
02.12.2025;SG2P;4414.94;
03.12.2025;SG2P;4461.28;
04.12.2025;SG2P;4492.63;
05.12.2025;SG2P;4494.52;