Date;Symbol;Indexvalue;
15.09.2025;SGAAUNG;415.06;
16.09.2025;SGAAUNG;415.10;
17.09.2025;SGAAUNG;415.48;
18.09.2025;SGAAUNG;416.68;
19.09.2025;SGAAUNG;417.38;
22.09.2025;SGAAUNG;416.42;
23.09.2025;SGAAUNG;416.37;
24.09.2025;SGAAUNG;416.58;
25.09.2025;SGAAUNG;416.48;
26.09.2025;SGAAUNG;418.93;
29.09.2025;SGAAUNG;417.88;
30.09.2025;SGAAUNG;417.68;
01.10.2025;SGAAUNG;418.96;
02.10.2025;SGAAUNG;421.40;
03.10.2025;SGAAUNG;421.39;
06.10.2025;SGAAUNG;419.13;
07.10.2025;SGAAUNG;421.14;
08.10.2025;SGAAUNG;421.29;
09.10.2025;SGAAUNG;421.49;
10.10.2025;SGAAUNG;421.43;
13.10.2025;SGAAUNG;421.81;
14.10.2025;SGAAUNG;423.81;
15.10.2025;SGAAUNG;424.12;
16.10.2025;SGAAUNG;426.79;
17.10.2025;SGAAUNG;428.12;
20.10.2025;SGAAUNG;429.03;
21.10.2025;SGAAUNG;429.63;
22.10.2025;SGAAUNG;430.17;
23.10.2025;SGAAUNG;428.76;
24.10.2025;SGAAUNG;429.71;
27.10.2025;SGAAUNG;427.34;
28.10.2025;SGAAUNG;425.26;
29.10.2025;SGAAUNG;421.14;
30.10.2025;SGAAUNG;424.80;
31.10.2025;SGAAUNG;424.35;
03.11.2025;SGAAUNG;424.09;
04.11.2025;SGAAUNG;424.79;
05.11.2025;SGAAUNG;425.90;
06.11.2025;SGAAUNG;430.92;
07.11.2025;SGAAUNG;433.07;
10.11.2025;SGAAUNG;431.46;
11.11.2025;SGAAUNG;434.99;
12.11.2025;SGAAUNG;436.83;
13.11.2025;SGAAUNG;436.92;
14.11.2025;SGAAUNG;435.39;
17.11.2025;SGAAUNG;436.18;
18.11.2025;SGAAUNG;434.39;
19.11.2025;SGAAUNG;432.90;
20.11.2025;SGAAUNG;431.05;
21.11.2025;SGAAUNG;433.50;
24.11.2025;SGAAUNG;433.12;
25.11.2025;SGAAUNG;436.40;
26.11.2025;SGAAUNG;434.90;
27.11.2025;SGAAUNG;433.41;
28.11.2025;SGAAUNG;433.61;
01.12.2025;SGAAUNG;432.75;
02.12.2025;SGAAUNG;429.25;
03.12.2025;SGAAUNG;428.03;
04.12.2025;SGAAUNG;426.88;
05.12.2025;SGAAUNG;424.08;
08.12.2025;SGAAUNG;421.98;
09.12.2025;SGAAUNG;419.75;
10.12.2025;SGAAUNG;420.65;
11.12.2025;SGAAUNG;421.27;
12.12.2025;SGAAUNG;424.07;