Date;Symbol;Indexvalue;
15.09.2025;SGAEMVG;424.04;
16.09.2025;SGAEMVG;420.09;
17.09.2025;SGAEMVG;420.85;
18.09.2025;SGAEMVG;422.45;
19.09.2025;SGAEMVG;421.24;
22.09.2025;SGAEMVG;421.12;
23.09.2025;SGAEMVG;421.10;
24.09.2025;SGAEMVG;421.89;
25.09.2025;SGAEMVG;419.93;
26.09.2025;SGAEMVG;422.20;
29.09.2025;SGAEMVG;421.34;
30.09.2025;SGAEMVG;423.05;
01.10.2025;SGAEMVG;422.81;
02.10.2025;SGAEMVG;423.91;
03.10.2025;SGAEMVG;423.00;
06.10.2025;SGAEMVG;423.16;
07.10.2025;SGAEMVG;425.89;
08.10.2025;SGAEMVG;428.00;
09.10.2025;SGAEMVG;427.85;
10.10.2025;SGAEMVG;422.00;
13.10.2025;SGAEMVG;422.90;
14.10.2025;SGAEMVG;423.27;
15.10.2025;SGAEMVG;423.30;
16.10.2025;SGAEMVG;419.84;
17.10.2025;SGAEMVG;420.92;
20.10.2025;SGAEMVG;424.51;
21.10.2025;SGAEMVG;426.91;
22.10.2025;SGAEMVG;426.73;
23.10.2025;SGAEMVG;426.70;
24.10.2025;SGAEMVG;427.39;
27.10.2025;SGAEMVG;428.61;
28.10.2025;SGAEMVG;425.81;
29.10.2025;SGAEMVG;423.12;
30.10.2025;SGAEMVG;427.13;
31.10.2025;SGAEMVG;427.52;
03.11.2025;SGAEMVG;427.06;
04.11.2025;SGAEMVG;426.02;
05.11.2025;SGAEMVG;427.84;
06.11.2025;SGAEMVG;425.29;
07.11.2025;SGAEMVG;427.37;
10.11.2025;SGAEMVG;430.15;
11.11.2025;SGAEMVG;431.16;
12.11.2025;SGAEMVG;431.33;
13.11.2025;SGAEMVG;427.98;
14.11.2025;SGAEMVG;427.46;
17.11.2025;SGAEMVG;425.02;
18.11.2025;SGAEMVG;423.01;
19.11.2025;SGAEMVG;423.66;
20.11.2025;SGAEMVG;422.19;
21.11.2025;SGAEMVG;426.26;
24.11.2025;SGAEMVG;426.15;
25.11.2025;SGAEMVG;429.35;
26.11.2025;SGAEMVG;430.31;
27.11.2025;SGAEMVG;430.23;
28.11.2025;SGAEMVG;431.76;
01.12.2025;SGAEMVG;428.97;
02.12.2025;SGAEMVG;428.13;
03.12.2025;SGAEMVG;427.46;
04.12.2025;SGAEMVG;427.56;
05.12.2025;SGAEMVG;427.51;
08.12.2025;SGAEMVG;425.35;
09.12.2025;SGAEMVG;424.41;
10.12.2025;SGAEMVG;425.59;
11.12.2025;SGAEMVG;424.48;
12.12.2025;SGAEMVG;424.06;