Date;Symbol;Indexvalue;
15.09.2025;SGAEUNG;324.20;
16.09.2025;SGAEUNG;322.50;
17.09.2025;SGAEUNG;322.55;
18.09.2025;SGAEUNG;322.73;
19.09.2025;SGAEUNG;323.01;
22.09.2025;SGAEUNG;321.51;
23.09.2025;SGAEUNG;321.56;
24.09.2025;SGAEUNG;322.47;
25.09.2025;SGAEUNG;322.10;
26.09.2025;SGAEUNG;323.29;
29.09.2025;SGAEUNG;323.10;
30.09.2025;SGAEUNG;324.89;
01.10.2025;SGAEUNG;325.17;
02.10.2025;SGAEUNG;326.78;
03.10.2025;SGAEUNG;326.86;
06.10.2025;SGAEUNG;326.47;
07.10.2025;SGAEUNG;328.07;
08.10.2025;SGAEUNG;329.10;
09.10.2025;SGAEUNG;329.45;
10.10.2025;SGAEUNG;328.17;
13.10.2025;SGAEUNG;327.69;
14.10.2025;SGAEUNG;326.88;
15.10.2025;SGAEUNG;327.90;
16.10.2025;SGAEUNG;327.83;
17.10.2025;SGAEUNG;328.18;
20.10.2025;SGAEUNG;330.54;
21.10.2025;SGAEUNG;331.45;
22.10.2025;SGAEUNG;331.71;
23.10.2025;SGAEUNG;331.80;
24.10.2025;SGAEUNG;331.30;
27.10.2025;SGAEUNG;331.94;
28.10.2025;SGAEUNG;331.18;
29.10.2025;SGAEUNG;329.23;
30.10.2025;SGAEUNG;332.06;
31.10.2025;SGAEUNG;331.94;
03.11.2025;SGAEUNG;331.24;
04.11.2025;SGAEUNG;331.44;
05.11.2025;SGAEUNG;332.56;
06.11.2025;SGAEUNG;333.23;
07.11.2025;SGAEUNG;334.07;
10.11.2025;SGAEUNG;335.82;
11.11.2025;SGAEUNG;337.43;
12.11.2025;SGAEUNG;339.77;
13.11.2025;SGAEUNG;339.24;
14.11.2025;SGAEUNG;338.51;
17.11.2025;SGAEUNG;337.60;
18.11.2025;SGAEUNG;335.54;
19.11.2025;SGAEUNG;334.25;
20.11.2025;SGAEUNG;334.06;
21.11.2025;SGAEUNG;334.47;
24.11.2025;SGAEUNG;334.60;
25.11.2025;SGAEUNG;335.57;
26.11.2025;SGAEUNG;336.89;
27.11.2025;SGAEUNG;336.81;
28.11.2025;SGAEUNG;337.92;
01.12.2025;SGAEUNG;336.35;
02.12.2025;SGAEUNG;335.02;
03.12.2025;SGAEUNG;333.96;
04.12.2025;SGAEUNG;333.86;
05.12.2025;SGAEUNG;333.46;
08.12.2025;SGAEUNG;331.27;
09.12.2025;SGAEUNG;330.73;
10.12.2025;SGAEUNG;330.69;
11.12.2025;SGAEUNG;329.71;
12.12.2025;SGAEUNG;331.04;