Date;Symbol;Indexvalue;
08.09.2025;SGAXCGR;1174.84;
09.09.2025;SGAXCGR;1176.26;
10.09.2025;SGAXCGR;1173.79;
11.09.2025;SGAXCGR;1162.91;
12.09.2025;SGAXCGR;1156.44;
15.09.2025;SGAXCGR;1154.52;
16.09.2025;SGAXCGR;1160.07;
17.09.2025;SGAXCGR;1157.02;
18.09.2025;SGAXCGR;1150.43;
19.09.2025;SGAXCGR;1166.63;
22.09.2025;SGAXCGR;1167.27;
23.09.2025;SGAXCGR;1165.43;
24.09.2025;SGAXCGR;1152.57;
25.09.2025;SGAXCGR;1145.51;
26.09.2025;SGAXCGR;1145.62;
29.09.2025;SGAXCGR;1140.53;
30.09.2025;SGAXCGR;1132.34;
01.10.2025;SGAXCGR;1104.87;
02.10.2025;SGAXCGR;1095.15;
03.10.2025;SGAXCGR;1111.28;
06.10.2025;SGAXCGR;1123.86;
07.10.2025;SGAXCGR;1122.28;
08.10.2025;SGAXCGR;1116.79;
09.10.2025;SGAXCGR;1121.68;
10.10.2025;SGAXCGR;1108.77;
13.10.2025;SGAXCGR;1109.72;
14.10.2025;SGAXCGR;1075.94;
15.10.2025;SGAXCGR;1100.02;
16.10.2025;SGAXCGR;1088.90;
17.10.2025;SGAXCGR;1064.57;
20.10.2025;SGAXCGR;1093.53;
21.10.2025;SGAXCGR;1091.64;
22.10.2025;SGAXCGR;1106.65;
23.10.2025;SGAXCGR;1088.13;
24.10.2025;SGAXCGR;1083.21;
27.10.2025;SGAXCGR;1088.11;
28.10.2025;SGAXCGR;1074.55;
29.10.2025;SGAXCGR;1051.67;
30.10.2025;SGAXCGR;1051.95;
31.10.2025;SGAXCGR;1063.59;
03.11.2025;SGAXCGR;1064.54;
04.11.2025;SGAXCGR;1064.86;
05.11.2025;SGAXCGR;1053.53;
06.11.2025;SGAXCGR;1050.03;
07.11.2025;SGAXCGR;1045.95;
10.11.2025;SGAXCGR;1059.35;
11.11.2025;SGAXCGR;1052.51;
12.11.2025;SGAXCGR;1069.12;
13.11.2025;SGAXCGR;1061.91;
14.11.2025;SGAXCGR;1047.33;
17.11.2025;SGAXCGR;1027.78;
18.11.2025;SGAXCGR;1003.69;
19.11.2025;SGAXCGR;993.89;
20.11.2025;SGAXCGR;993.71;
21.11.2025;SGAXCGR;1003.45;
24.11.2025;SGAXCGR;1000.30;
25.11.2025;SGAXCGR;985.44;
26.11.2025;SGAXCGR;1004.03;
27.11.2025;SGAXCGR;1017.18;
28.11.2025;SGAXCGR;1025.69;
01.12.2025;SGAXCGR;1012.06;
02.12.2025;SGAXCGR;988.32;
03.12.2025;SGAXCGR;982.39;
04.12.2025;SGAXCGR;986.96;
05.12.2025;SGAXCGR;987.32;