Date;Symbol;Indexvalue;
15.09.2025;SGEMR;1625.87;
16.09.2025;SGEMR;1616.36;
17.09.2025;SGEMR;1619.11;
18.09.2025;SGEMR;1619.61;
19.09.2025;SGEMR;1614.50;
22.09.2025;SGEMR;1612.18;
23.09.2025;SGEMR;1617.23;
24.09.2025;SGEMR;1615.67;
25.09.2025;SGEMR;1600.16;
26.09.2025;SGEMR;1605.47;
29.09.2025;SGEMR;1603.93;
30.09.2025;SGEMR;1616.55;
01.10.2025;SGEMR;1628.77;
02.10.2025;SGEMR;1622.33;
03.10.2025;SGEMR;1636.68;
06.10.2025;SGEMR;1632.08;
07.10.2025;SGEMR;1630.73;
08.10.2025;SGEMR;1634.98;
09.10.2025;SGEMR;1625.91;
10.10.2025;SGEMR;1606.43;
13.10.2025;SGEMR;1622.01;
14.10.2025;SGEMR;1606.49;
15.10.2025;SGEMR;1608.65;
16.10.2025;SGEMR;1611.11;
17.10.2025;SGEMR;1583.26;
20.10.2025;SGEMR;1593.78;
21.10.2025;SGEMR;1597.54;
22.10.2025;SGEMR;1596.41;
23.10.2025;SGEMR;1602.05;
24.10.2025;SGEMR;1605.75;
27.10.2025;SGEMR;1604.36;
28.10.2025;SGEMR;1599.75;
29.10.2025;SGEMR;1593.97;
30.10.2025;SGEMR;1585.58;
31.10.2025;SGEMR;1585.61;
03.11.2025;SGEMR;1584.49;
04.11.2025;SGEMR;1561.12;
05.11.2025;SGEMR;1558.04;
06.11.2025;SGEMR;1536.00;
07.11.2025;SGEMR;1529.55;
10.11.2025;SGEMR;1548.59;
11.11.2025;SGEMR;1543.43;
12.11.2025;SGEMR;1547.84;
13.11.2025;SGEMR;1539.77;
14.11.2025;SGEMR;1525.24;
17.11.2025;SGEMR;1522.35;
18.11.2025;SGEMR;1499.91;
19.11.2025;SGEMR;1507.28;
20.11.2025;SGEMR;1512.52;
21.11.2025;SGEMR;1499.22;
24.11.2025;SGEMR;1511.86;
25.11.2025;SGEMR;1523.79;
26.11.2025;SGEMR;1524.42;
27.11.2025;SGEMR;1536.95;
28.11.2025;SGEMR;1549.79;
01.12.2025;SGEMR;1542.92;
02.12.2025;SGEMR;1532.41;
03.12.2025;SGEMR;1535.54;
04.12.2025;SGEMR;1544.03;
05.12.2025;SGEMR;1550.69;
08.12.2025;SGEMR;1544.15;
09.12.2025;SGEMR;1540.63;
10.12.2025;SGEMR;1533.39;
11.12.2025;SGEMR;1528.64;
12.12.2025;SGEMR;1523.70;