Date;Symbol;Indexvalue;
15.02.2024;SGESGDSH;455.83;
16.02.2024;SGESGDSH;457.08;
19.02.2024;SGESGDSH;457.35;
20.02.2024;SGESGDSH;460.36;
21.02.2024;SGESGDSH;461.30;
22.02.2024;SGESGDSH;461.68;
23.02.2024;SGESGDSH;462.60;
26.02.2024;SGESGDSH;461.18;
27.02.2024;SGESGDSH;461.50;
28.02.2024;SGESGDSH;458.37;
29.02.2024;SGESGDSH;458.75;
01.03.2024;SGESGDSH;461.54;
04.03.2024;SGESGDSH;462.81;
05.03.2024;SGESGDSH;463.26;
06.03.2024;SGESGDSH;465.60;
07.03.2024;SGESGDSH;467.91;
08.03.2024;SGESGDSH;471.43;
11.03.2024;SGESGDSH;470.91;
12.03.2024;SGESGDSH;470.63;
13.03.2024;SGESGDSH;473.26;
14.03.2024;SGESGDSH;470.25;
15.03.2024;SGESGDSH;469.19;
18.03.2024;SGESGDSH;468.31;
19.03.2024;SGESGDSH;469.08;
20.03.2024;SGESGDSH;468.88;
21.03.2024;SGESGDSH;472.76;
22.03.2024;SGESGDSH;472.67;
25.03.2024;SGESGDSH;473.04;
26.03.2024;SGESGDSH;472.39;
27.03.2024;SGESGDSH;475.96;
28.03.2024;SGESGDSH;475.12;
02.04.2024;SGESGDSH;470.39;
03.04.2024;SGESGDSH;470.78;
04.04.2024;SGESGDSH;472.26;
05.04.2024;SGESGDSH;469.73;
08.04.2024;SGESGDSH;470.72;
09.04.2024;SGESGDSH;472.00;
10.04.2024;SGESGDSH;465.84;
11.04.2024;SGESGDSH;463.39;
12.04.2024;SGESGDSH;460.97;
15.04.2024;SGESGDSH;457.36;
16.04.2024;SGESGDSH;451.92;
17.04.2024;SGESGDSH;453.65;
18.04.2024;SGESGDSH;456.49;
19.04.2024;SGESGDSH;458.78;
22.04.2024;SGESGDSH;463.63;
23.04.2024;SGESGDSH;466.97;
24.04.2024;SGESGDSH;467.42;
25.04.2024;SGESGDSH;466.74;
26.04.2024;SGESGDSH;465.50;
29.04.2024;SGESGDSH;469.32;
30.04.2024;SGESGDSH;466.72;
01.05.2024;SGESGDSH;466.29;
02.05.2024;SGESGDSH;470.38;
03.05.2024;SGESGDSH;475.85;
06.05.2024;SGESGDSH;478.18;
07.05.2024;SGESGDSH;480.06;
08.05.2024;SGESGDSH;479.02;
09.05.2024;SGESGDSH;481.57;
10.05.2024;SGESGDSH;483.24;
13.05.2024;SGESGDSH;484.69;
14.05.2024;SGESGDSH;484.96;