Date;Symbol;Indexvalue;
15.09.2025;SGESGDSL;267.34;
16.09.2025;SGESGDSL;266.85;
17.09.2025;SGESGDSL;266.63;
18.09.2025;SGESGDSL;264.89;
19.09.2025;SGESGDSL;264.85;
22.09.2025;SGESGDSL;264.22;
23.09.2025;SGESGDSL;265.50;
24.09.2025;SGESGDSL;264.21;
25.09.2025;SGESGDSL;262.26;
26.09.2025;SGESGDSL;263.64;
29.09.2025;SGESGDSL;264.09;
30.09.2025;SGESGDSL;266.38;
01.10.2025;SGESGDSL;266.94;
02.10.2025;SGESGDSL;265.98;
03.10.2025;SGESGDSL;267.31;
06.10.2025;SGESGDSL;266.62;
07.10.2025;SGESGDSL;266.12;
08.10.2025;SGESGDSL;265.29;
09.10.2025;SGESGDSL;265.09;
10.10.2025;SGESGDSL;264.79;
13.10.2025;SGESGDSL;263.98;
14.10.2025;SGESGDSL;265.58;
15.10.2025;SGESGDSL;267.51;
16.10.2025;SGESGDSL;267.70;
17.10.2025;SGESGDSL;268.15;
20.10.2025;SGESGDSL;269.13;
21.10.2025;SGESGDSL;269.52;
22.10.2025;SGESGDSL;270.57;
23.10.2025;SGESGDSL;269.42;
24.10.2025;SGESGDSL;269.42;
27.10.2025;SGESGDSL;269.99;
28.10.2025;SGESGDSL;270.50;
29.10.2025;SGESGDSL;268.75;
30.10.2025;SGESGDSL;267.92;
31.10.2025;SGESGDSL;266.36;
03.11.2025;SGESGDSL;265.68;
04.11.2025;SGESGDSL;265.13;
05.11.2025;SGESGDSL;265.20;
06.11.2025;SGESGDSL;266.36;
07.11.2025;SGESGDSL;267.78;
10.11.2025;SGESGDSL;268.41;
11.11.2025;SGESGDSL;270.96;
12.11.2025;SGESGDSL;273.01;
13.11.2025;SGESGDSL;272.51;
14.11.2025;SGESGDSL;271.77;
17.11.2025;SGESGDSL;271.66;
18.11.2025;SGESGDSL;269.66;
19.11.2025;SGESGDSL;267.23;
20.11.2025;SGESGDSL;266.54;
21.11.2025;SGESGDSL;266.70;
24.11.2025;SGESGDSL;267.38;
25.11.2025;SGESGDSL;268.76;
26.11.2025;SGESGDSL;271.26;
27.11.2025;SGESGDSL;271.66;
28.11.2025;SGESGDSL;272.95;
01.12.2025;SGESGDSL;271.95;
02.12.2025;SGESGDSL;271.18;
03.12.2025;SGESGDSL;271.95;
04.12.2025;SGESGDSL;272.78;
05.12.2025;SGESGDSL;271.84;
08.12.2025;SGESGDSL;270.08;
09.12.2025;SGESGDSL;269.85;
10.12.2025;SGESGDSL;269.25;
11.12.2025;SGESGDSL;271.04;
12.12.2025;SGESGDSL;271.48;