Date;Symbol;Indexvalue;
29.01.2024;SGESGDSR;430.25;
30.01.2024;SGESGDSR;429.23;
31.01.2024;SGESGDSR;430.57;
01.02.2024;SGESGDSR;428.06;
02.02.2024;SGESGDSR;427.56;
05.02.2024;SGESGDSR;426.60;
06.02.2024;SGESGDSR;426.56;
07.02.2024;SGESGDSR;425.60;
08.02.2024;SGESGDSR;422.22;
09.02.2024;SGESGDSR;420.93;
12.02.2024;SGESGDSR;422.93;
13.02.2024;SGESGDSR;422.06;
14.02.2024;SGESGDSR;421.60;
15.02.2024;SGESGDSR;425.11;
16.02.2024;SGESGDSR;426.26;
19.02.2024;SGESGDSR;426.81;
20.02.2024;SGESGDSR;428.72;
21.02.2024;SGESGDSR;430.13;
22.02.2024;SGESGDSR;429.58;
23.02.2024;SGESGDSR;430.08;
26.02.2024;SGESGDSR;426.83;
27.02.2024;SGESGDSR;427.10;
28.02.2024;SGESGDSR;424.45;
29.02.2024;SGESGDSR;425.90;
01.03.2024;SGESGDSR;427.23;
04.03.2024;SGESGDSR;426.97;
05.03.2024;SGESGDSR;427.60;
06.03.2024;SGESGDSR;428.63;
07.03.2024;SGESGDSR;430.69;
08.03.2024;SGESGDSR;432.67;
11.03.2024;SGESGDSR;432.70;
12.03.2024;SGESGDSR;432.41;
13.03.2024;SGESGDSR;433.99;
14.03.2024;SGESGDSR;433.77;
15.03.2024;SGESGDSR;432.68;
18.03.2024;SGESGDSR;432.40;
19.03.2024;SGESGDSR;433.71;
20.03.2024;SGESGDSR;434.82;
21.03.2024;SGESGDSR;436.96;
22.03.2024;SGESGDSR;438.17;
25.03.2024;SGESGDSR;438.44;
26.03.2024;SGESGDSR;438.40;
27.03.2024;SGESGDSR;441.52;
28.03.2024;SGESGDSR;440.84;
02.04.2024;SGESGDSR;438.27;
03.04.2024;SGESGDSR;436.63;
04.04.2024;SGESGDSR;436.84;
05.04.2024;SGESGDSR;435.15;
08.04.2024;SGESGDSR;435.02;
09.04.2024;SGESGDSR;436.00;
10.04.2024;SGESGDSR;434.80;
11.04.2024;SGESGDSR;434.18;
12.04.2024;SGESGDSR;435.91;
15.04.2024;SGESGDSR;432.88;
16.04.2024;SGESGDSR;427.50;
17.04.2024;SGESGDSR;429.42;
18.04.2024;SGESGDSR;431.21;
19.04.2024;SGESGDSR;433.01;
22.04.2024;SGESGDSR;438.17;
23.04.2024;SGESGDSR;439.19;
24.04.2024;SGESGDSR;439.56;
25.04.2024;SGESGDSR;437.92;
26.04.2024;SGESGDSR;438.12;