Date;Symbol;Indexvalue;
15.02.2024;SGESGDSV;399.67;
16.02.2024;SGESGDSV;400.73;
19.02.2024;SGESGDSV;400.96;
20.02.2024;SGESGDSV;403.55;
21.02.2024;SGESGDSV;404.37;
22.02.2024;SGESGDSV;404.70;
23.02.2024;SGESGDSV;405.51;
26.02.2024;SGESGDSV;404.25;
27.02.2024;SGESGDSV;404.50;
28.02.2024;SGESGDSV;401.71;
29.02.2024;SGESGDSV;402.04;
01.03.2024;SGESGDSV;404.46;
04.03.2024;SGESGDSV;405.58;
05.03.2024;SGESGDSV;405.97;
06.03.2024;SGESGDSV;408.02;
07.03.2024;SGESGDSV;409.88;
08.03.2024;SGESGDSV;412.96;
11.03.2024;SGESGDSV;412.49;
12.03.2024;SGESGDSV;412.23;
13.03.2024;SGESGDSV;414.53;
14.03.2024;SGESGDSV;411.89;
15.03.2024;SGESGDSV;410.96;
18.03.2024;SGESGDSV;410.19;
19.03.2024;SGESGDSV;410.86;
20.03.2024;SGESGDSV;410.69;
21.03.2024;SGESGDSV;414.00;
22.03.2024;SGESGDSV;413.85;
25.03.2024;SGESGDSV;414.18;
26.03.2024;SGESGDSV;413.60;
27.03.2024;SGESGDSV;416.66;
28.03.2024;SGESGDSV;415.81;
02.04.2024;SGESGDSV;411.42;
03.04.2024;SGESGDSV;411.74;
04.04.2024;SGESGDSV;413.04;
05.04.2024;SGESGDSV;410.82;
08.04.2024;SGESGDSV;411.69;
09.04.2024;SGESGDSV;412.80;
10.04.2024;SGESGDSV;407.42;
11.04.2024;SGESGDSV;405.23;
12.04.2024;SGESGDSV;403.12;
15.04.2024;SGESGDSV;399.97;
16.04.2024;SGESGDSV;395.06;
17.04.2024;SGESGDSV;396.57;
18.04.2024;SGESGDSV;399.02;
19.04.2024;SGESGDSV;400.88;
22.04.2024;SGESGDSV;405.11;
23.04.2024;SGESGDSV;408.03;
24.04.2024;SGESGDSV;408.42;
25.04.2024;SGESGDSV;407.83;
26.04.2024;SGESGDSV;406.59;
29.04.2024;SGESGDSV;409.93;
30.04.2024;SGESGDSV;407.63;
01.05.2024;SGESGDSV;407.26;
02.05.2024;SGESGDSV;410.83;
03.05.2024;SGESGDSV;415.51;
06.05.2024;SGESGDSV;417.53;
07.05.2024;SGESGDSV;419.17;
08.05.2024;SGESGDSV;418.20;
09.05.2024;SGESGDSV;420.42;
10.05.2024;SGESGDSV;421.79;
13.05.2024;SGESGDSV;423.06;
14.05.2024;SGESGDSV;423.27;