Date;Symbol;Indexvalue;
05.09.2025;SGGOVDSG;674.62;
08.09.2025;SGGOVDSG;674.08;
09.09.2025;SGGOVDSG;676.31;
10.09.2025;SGGOVDSG;675.78;
11.09.2025;SGGOVDSG;678.39;
12.09.2025;SGGOVDSG;680.22;
15.09.2025;SGGOVDSG;678.31;
16.09.2025;SGGOVDSG;671.31;
17.09.2025;SGGOVDSG;670.21;
18.09.2025;SGGOVDSG;669.74;
19.09.2025;SGGOVDSG;670.14;
22.09.2025;SGGOVDSG;668.04;
23.09.2025;SGGOVDSG;668.43;
24.09.2025;SGGOVDSG;668.98;
25.09.2025;SGGOVDSG;666.86;
26.09.2025;SGGOVDSG;668.97;
29.09.2025;SGGOVDSG;669.63;
30.09.2025;SGGOVDSG;676.70;
01.10.2025;SGGOVDSG;677.38;
02.10.2025;SGGOVDSG;675.17;
03.10.2025;SGGOVDSG;677.16;
06.10.2025;SGGOVDSG;678.76;
07.10.2025;SGGOVDSG;679.44;
08.10.2025;SGGOVDSG;681.40;
09.10.2025;SGGOVDSG;683.61;
10.10.2025;SGGOVDSG;686.09;
13.10.2025;SGGOVDSG;684.53;
14.10.2025;SGGOVDSG;687.00;
15.10.2025;SGGOVDSG;691.01;
16.10.2025;SGGOVDSG;690.44;
17.10.2025;SGGOVDSG;691.54;
20.10.2025;SGGOVDSG;693.93;
21.10.2025;SGGOVDSG;698.30;
22.10.2025;SGGOVDSG;699.79;
23.10.2025;SGGOVDSG;698.85;
24.10.2025;SGGOVDSG;697.80;
27.10.2025;SGGOVDSG;698.52;
28.10.2025;SGGOVDSG;699.72;
29.10.2025;SGGOVDSG;695.07;
30.10.2025;SGGOVDSG;698.80;
31.10.2025;SGGOVDSG;693.83;
03.11.2025;SGGOVDSG;692.48;
04.11.2025;SGGOVDSG;695.16;
05.11.2025;SGGOVDSG;696.62;
06.11.2025;SGGOVDSG;696.17;
07.11.2025;SGGOVDSG;697.68;
10.11.2025;SGGOVDSG;700.27;
11.11.2025;SGGOVDSG;703.62;
12.11.2025;SGGOVDSG;710.26;
13.11.2025;SGGOVDSG;705.61;
14.11.2025;SGGOVDSG;703.44;
17.11.2025;SGGOVDSG;704.65;
18.11.2025;SGGOVDSG;699.57;
19.11.2025;SGGOVDSG;696.40;
20.11.2025;SGGOVDSG;697.82;
21.11.2025;SGGOVDSG;698.55;
24.11.2025;SGGOVDSG;697.16;
25.11.2025;SGGOVDSG;699.27;
26.11.2025;SGGOVDSG;704.92;
27.11.2025;SGGOVDSG;706.68;
28.11.2025;SGGOVDSG;708.82;
01.12.2025;SGGOVDSG;705.77;
02.12.2025;SGGOVDSG;707.10;
03.12.2025;SGGOVDSG;704.21;
04.12.2025;SGGOVDSG;704.39;