Date;Symbol;Indexvalue;
19.02.2024;SGGOVDSR;436.86;
20.02.2024;SGGOVDSR;438.79;
21.02.2024;SGGOVDSR;438.74;
22.02.2024;SGGOVDSR;438.11;
23.02.2024;SGGOVDSR;438.85;
26.02.2024;SGGOVDSR;436.09;
27.02.2024;SGGOVDSR;437.05;
28.02.2024;SGGOVDSR;433.13;
29.02.2024;SGGOVDSR;435.35;
01.03.2024;SGGOVDSR;436.23;
04.03.2024;SGGOVDSR;435.47;
05.03.2024;SGGOVDSR;436.76;
06.03.2024;SGGOVDSR;437.03;
07.03.2024;SGGOVDSR;439.48;
08.03.2024;SGGOVDSR;441.48;
11.03.2024;SGGOVDSR;440.22;
12.03.2024;SGGOVDSR;439.17;
13.03.2024;SGGOVDSR;440.58;
14.03.2024;SGGOVDSR;441.12;
15.03.2024;SGGOVDSR;438.54;
18.03.2024;SGGOVDSR;437.94;
19.03.2024;SGGOVDSR;439.33;
20.03.2024;SGGOVDSR;440.58;
21.03.2024;SGGOVDSR;441.39;
22.03.2024;SGGOVDSR;443.01;
25.03.2024;SGGOVDSR;443.01;
26.03.2024;SGGOVDSR;442.94;
27.03.2024;SGGOVDSR;447.03;
28.03.2024;SGGOVDSR;446.91;
02.04.2024;SGGOVDSR;444.80;
03.04.2024;SGGOVDSR;443.14;
04.04.2024;SGGOVDSR;443.73;
05.04.2024;SGGOVDSR;441.75;
08.04.2024;SGGOVDSR;441.76;
09.04.2024;SGGOVDSR;442.68;
10.04.2024;SGGOVDSR;441.56;
11.04.2024;SGGOVDSR;441.03;
12.04.2024;SGGOVDSR;444.04;
15.04.2024;SGGOVDSR;440.86;
16.04.2024;SGGOVDSR;435.14;
17.04.2024;SGGOVDSR;437.37;
18.04.2024;SGGOVDSR;439.37;
19.04.2024;SGGOVDSR;441.52;
22.04.2024;SGGOVDSR;447.10;
23.04.2024;SGGOVDSR;448.21;
24.04.2024;SGGOVDSR;448.08;
25.04.2024;SGGOVDSR;446.59;
26.04.2024;SGGOVDSR;446.15;
29.04.2024;SGGOVDSR;448.62;
30.04.2024;SGGOVDSR;446.07;
01.05.2024;SGGOVDSR;445.51;
02.05.2024;SGGOVDSR;447.93;
03.05.2024;SGGOVDSR;450.47;
06.05.2024;SGGOVDSR;451.77;
07.05.2024;SGGOVDSR;454.47;
08.05.2024;SGGOVDSR;455.49;
09.05.2024;SGGOVDSR;457.97;
10.05.2024;SGGOVDSR;459.99;
13.05.2024;SGGOVDSR;459.12;
14.05.2024;SGGOVDSR;458.42;
15.05.2024;SGGOVDSR;460.26;
16.05.2024;SGGOVDSR;462.00;
17.05.2024;SGGOVDSR;462.39;