Date;Symbol;Indexvalue;
15.09.2025;SGGOVSER;455.40;
16.09.2025;SGGOVSER;451.56;
17.09.2025;SGGOVSER;450.14;
18.09.2025;SGGOVSER;449.40;
19.09.2025;SGGOVSER;449.38;
22.09.2025;SGGOVSER;447.67;
23.09.2025;SGGOVSER;448.95;
24.09.2025;SGGOVSER;449.76;
25.09.2025;SGGOVSER;448.06;
26.09.2025;SGGOVSER;451.16;
29.09.2025;SGGOVSER;451.09;
30.09.2025;SGGOVSER;452.95;
01.10.2025;SGGOVSER;453.77;
02.10.2025;SGGOVSER;452.03;
03.10.2025;SGGOVSER;453.51;
06.10.2025;SGGOVSER;451.90;
07.10.2025;SGGOVSER;450.81;
08.10.2025;SGGOVSER;451.07;
09.10.2025;SGGOVSER;451.41;
10.10.2025;SGGOVSER;451.50;
13.10.2025;SGGOVSER;452.35;
14.10.2025;SGGOVSER;454.09;
15.10.2025;SGGOVSER;455.39;
16.10.2025;SGGOVSER;455.49;
17.10.2025;SGGOVSER;453.67;
20.10.2025;SGGOVSER;455.50;
21.10.2025;SGGOVSER;458.54;
22.10.2025;SGGOVSER;461.37;
23.10.2025;SGGOVSER;461.78;
24.10.2025;SGGOVSER;461.82;
27.10.2025;SGGOVSER;462.54;
28.10.2025;SGGOVSER;463.25;
29.10.2025;SGGOVSER;461.75;
30.10.2025;SGGOVSER;463.92;
31.10.2025;SGGOVSER;460.02;
03.11.2025;SGGOVSER;460.68;
04.11.2025;SGGOVSER;462.20;
05.11.2025;SGGOVSER;463.39;
06.11.2025;SGGOVSER;464.40;
07.11.2025;SGGOVSER;465.23;
10.11.2025;SGGOVSER;467.54;
11.11.2025;SGGOVSER;470.18;
12.11.2025;SGGOVSER;471.63;
13.11.2025;SGGOVSER;471.46;
14.11.2025;SGGOVSER;467.82;
17.11.2025;SGGOVSER;466.66;
18.11.2025;SGGOVSER;462.56;
19.11.2025;SGGOVSER;460.16;
20.11.2025;SGGOVSER;460.92;
21.11.2025;SGGOVSER;459.06;
24.11.2025;SGGOVSER;458.12;
25.11.2025;SGGOVSER;460.05;
26.11.2025;SGGOVSER;465.12;
27.11.2025;SGGOVSER;466.38;
28.11.2025;SGGOVSER;467.46;
01.12.2025;SGGOVSER;466.29;
02.12.2025;SGGOVSER;467.55;
03.12.2025;SGGOVSER;465.30;
04.12.2025;SGGOVSER;465.31;
05.12.2025;SGGOVSER;464.80;
08.12.2025;SGGOVSER;463.72;
09.12.2025;SGGOVSER;463.68;
10.12.2025;SGGOVSER;461.16;
11.12.2025;SGGOVSER;460.17;
12.12.2025;SGGOVSER;459.97;