Date;Symbol;Indexvalue;
19.02.2024;SGSOCDSG;398.31;
20.02.2024;SGSOCDSG;400.01;
21.02.2024;SGSOCDSG;401.42;
22.02.2024;SGSOCDSG;401.26;
23.02.2024;SGSOCDSG;401.69;
26.02.2024;SGSOCDSG;398.75;
27.02.2024;SGSOCDSG;399.39;
28.02.2024;SGSOCDSG;395.49;
29.02.2024;SGSOCDSG;396.48;
01.03.2024;SGSOCDSG;398.29;
04.03.2024;SGSOCDSG;397.48;
05.03.2024;SGSOCDSG;398.79;
06.03.2024;SGSOCDSG;399.88;
07.03.2024;SGSOCDSG;402.02;
08.03.2024;SGSOCDSG;403.82;
11.03.2024;SGSOCDSG;404.23;
12.03.2024;SGSOCDSG;402.95;
13.03.2024;SGSOCDSG;404.74;
14.03.2024;SGSOCDSG;404.39;
15.03.2024;SGSOCDSG;402.17;
18.03.2024;SGSOCDSG;401.44;
19.03.2024;SGSOCDSG;403.33;
20.03.2024;SGSOCDSG;404.35;
21.03.2024;SGSOCDSG;406.44;
22.03.2024;SGSOCDSG;408.52;
25.03.2024;SGSOCDSG;408.37;
26.03.2024;SGSOCDSG;407.30;
27.03.2024;SGSOCDSG;410.10;
28.03.2024;SGSOCDSG;409.47;
02.04.2024;SGSOCDSG;407.06;
03.04.2024;SGSOCDSG;405.00;
04.04.2024;SGSOCDSG;405.20;
05.04.2024;SGSOCDSG;403.19;
08.04.2024;SGSOCDSG;403.47;
09.04.2024;SGSOCDSG;404.00;
10.04.2024;SGSOCDSG;403.20;
11.04.2024;SGSOCDSG;402.08;
12.04.2024;SGSOCDSG;404.12;
15.04.2024;SGSOCDSG;402.38;
16.04.2024;SGSOCDSG;396.86;
17.04.2024;SGSOCDSG;397.90;
18.04.2024;SGSOCDSG;399.96;
19.04.2024;SGSOCDSG;401.42;
22.04.2024;SGSOCDSG;406.66;
23.04.2024;SGSOCDSG;407.91;
24.04.2024;SGSOCDSG;408.54;
25.04.2024;SGSOCDSG;407.58;
26.04.2024;SGSOCDSG;407.85;
29.04.2024;SGSOCDSG;409.27;
30.04.2024;SGSOCDSG;407.74;
01.05.2024;SGSOCDSG;408.55;
02.05.2024;SGSOCDSG;412.06;
03.05.2024;SGSOCDSG;413.11;
06.05.2024;SGSOCDSG;414.99;
07.05.2024;SGSOCDSG;417.21;
08.05.2024;SGSOCDSG;417.86;
09.05.2024;SGSOCDSG;418.87;
10.05.2024;SGSOCDSG;421.27;
13.05.2024;SGSOCDSG;421.26;
14.05.2024;SGSOCDSG;420.28;
15.05.2024;SGSOCDSG;421.70;
16.05.2024;SGSOCDSG;422.80;
17.05.2024;SGSOCDSG;422.22;