Date;Symbol;Indexvalue;
19.02.2024;SGSOCDSR;343.81;
20.02.2024;SGSOCDSR;345.20;
21.02.2024;SGSOCDSR;346.41;
22.02.2024;SGSOCDSR;346.27;
23.02.2024;SGSOCDSR;346.64;
26.02.2024;SGSOCDSR;344.10;
27.02.2024;SGSOCDSR;344.61;
28.02.2024;SGSOCDSR;341.21;
29.02.2024;SGSOCDSR;342.06;
01.03.2024;SGSOCDSR;343.59;
04.03.2024;SGSOCDSR;342.89;
05.03.2024;SGSOCDSR;344.02;
06.03.2024;SGSOCDSR;344.96;
07.03.2024;SGSOCDSR;346.63;
08.03.2024;SGSOCDSR;348.18;
11.03.2024;SGSOCDSR;348.53;
12.03.2024;SGSOCDSR;347.44;
13.03.2024;SGSOCDSR;348.98;
14.03.2024;SGSOCDSR;348.68;
15.03.2024;SGSOCDSR;346.77;
18.03.2024;SGSOCDSR;346.13;
19.03.2024;SGSOCDSR;347.76;
20.03.2024;SGSOCDSR;348.64;
21.03.2024;SGSOCDSR;350.31;
22.03.2024;SGSOCDSR;352.11;
25.03.2024;SGSOCDSR;351.98;
26.03.2024;SGSOCDSR;351.06;
27.03.2024;SGSOCDSR;353.47;
28.03.2024;SGSOCDSR;352.90;
02.04.2024;SGSOCDSR;350.83;
03.04.2024;SGSOCDSR;349.02;
04.04.2024;SGSOCDSR;349.20;
05.04.2024;SGSOCDSR;347.46;
08.04.2024;SGSOCDSR;347.70;
09.04.2024;SGSOCDSR;348.16;
10.04.2024;SGSOCDSR;347.47;
11.04.2024;SGSOCDSR;346.51;
12.04.2024;SGSOCDSR;348.27;
15.04.2024;SGSOCDSR;346.76;
16.04.2024;SGSOCDSR;341.80;
17.04.2024;SGSOCDSR;342.70;
18.04.2024;SGSOCDSR;344.47;
19.04.2024;SGSOCDSR;345.72;
22.04.2024;SGSOCDSR;350.24;
23.04.2024;SGSOCDSR;351.32;
24.04.2024;SGSOCDSR;351.86;
25.04.2024;SGSOCDSR;351.03;
26.04.2024;SGSOCDSR;351.04;
29.04.2024;SGSOCDSR;352.27;
30.04.2024;SGSOCDSR;350.91;
01.05.2024;SGSOCDSR;351.61;
02.05.2024;SGSOCDSR;354.63;
03.05.2024;SGSOCDSR;355.37;
06.05.2024;SGSOCDSR;356.99;
07.05.2024;SGSOCDSR;358.90;
08.05.2024;SGSOCDSR;359.37;
09.05.2024;SGSOCDSR;360.24;
10.05.2024;SGSOCDSR;362.18;
13.05.2024;SGSOCDSR;362.17;
14.05.2024;SGSOCDSR;361.29;
15.05.2024;SGSOCDSR;362.51;
16.05.2024;SGSOCDSR;363.46;
17.05.2024;SGSOCDSR;362.96;