Date;Symbol;Indexvalue;
08.09.2025;SGSOCSEG;464.48;
09.09.2025;SGSOCSEG;466.07;
10.09.2025;SGSOCSEG;465.89;
11.09.2025;SGSOCSEG;467.56;
12.09.2025;SGSOCSEG;469.23;
15.09.2025;SGSOCSEG;469.29;
16.09.2025;SGSOCSEG;465.51;
17.09.2025;SGSOCSEG;463.86;
18.09.2025;SGSOCSEG;463.77;
19.09.2025;SGSOCSEG;464.46;
22.09.2025;SGSOCSEG;464.02;
23.09.2025;SGSOCSEG;465.62;
24.09.2025;SGSOCSEG;466.44;
25.09.2025;SGSOCSEG;465.61;
26.09.2025;SGSOCSEG;468.55;
29.09.2025;SGSOCSEG;468.50;
30.09.2025;SGSOCSEG;470.02;
01.10.2025;SGSOCSEG;471.14;
02.10.2025;SGSOCSEG;470.02;
03.10.2025;SGSOCSEG;472.65;
06.10.2025;SGSOCSEG;471.01;
07.10.2025;SGSOCSEG;469.79;
08.10.2025;SGSOCSEG;470.85;
09.10.2025;SGSOCSEG;470.78;
10.10.2025;SGSOCSEG;469.77;
13.10.2025;SGSOCSEG;471.53;
14.10.2025;SGSOCSEG;472.43;
15.10.2025;SGSOCSEG;473.77;
16.10.2025;SGSOCSEG;475.39;
17.10.2025;SGSOCSEG;473.04;
20.10.2025;SGSOCSEG;475.30;
21.10.2025;SGSOCSEG;478.21;
22.10.2025;SGSOCSEG;481.59;
23.10.2025;SGSOCSEG;482.90;
24.10.2025;SGSOCSEG;483.29;
27.10.2025;SGSOCSEG;484.87;
28.10.2025;SGSOCSEG;485.69;
29.10.2025;SGSOCSEG;485.57;
30.10.2025;SGSOCSEG;486.98;
31.10.2025;SGSOCSEG;482.44;
03.11.2025;SGSOCSEG;484.73;
04.11.2025;SGSOCSEG;484.84;
05.11.2025;SGSOCSEG;485.28;
06.11.2025;SGSOCSEG;488.16;
07.11.2025;SGSOCSEG;487.40;
10.11.2025;SGSOCSEG;489.71;
11.11.2025;SGSOCSEG;492.81;
12.11.2025;SGSOCSEG;492.53;
13.11.2025;SGSOCSEG;493.04;
14.11.2025;SGSOCSEG;490.51;
17.11.2025;SGSOCSEG;489.99;
18.11.2025;SGSOCSEG;485.68;
19.11.2025;SGSOCSEG;483.14;
20.11.2025;SGSOCSEG;485.48;
21.11.2025;SGSOCSEG;483.28;
24.11.2025;SGSOCSEG;482.52;
25.11.2025;SGSOCSEG;484.55;
26.11.2025;SGSOCSEG;489.38;
27.11.2025;SGSOCSEG;491.24;
28.11.2025;SGSOCSEG;492.38;
01.12.2025;SGSOCSEG;491.24;
02.12.2025;SGSOCSEG;492.33;
03.12.2025;SGSOCSEG;490.23;
04.12.2025;SGSOCSEG;489.57;
05.12.2025;SGSOCSEG;488.69;