Date;Symbol;Indexvalue;
15.09.2025;SGXEAGV;450.51;
16.09.2025;SGXEAGV;450.03;
17.09.2025;SGXEAGV;449.75;
18.09.2025;SGXEAGV;451.76;
19.09.2025;SGXEAGV;453.13;
22.09.2025;SGXEAGV;454.63;
23.09.2025;SGXEAGV;453.06;
24.09.2025;SGXEAGV;451.18;
25.09.2025;SGXEAGV;448.23;
26.09.2025;SGXEAGV;450.90;
29.09.2025;SGXEAGV;452.65;
30.09.2025;SGXEAGV;454.47;
01.10.2025;SGXEAGV;456.42;
02.10.2025;SGXEAGV;457.12;
03.10.2025;SGXEAGV;458.02;
06.10.2025;SGXEAGV;459.09;
07.10.2025;SGXEAGV;456.98;
08.10.2025;SGXEAGV;459.64;
09.10.2025;SGXEAGV;458.00;
10.10.2025;SGXEAGV;447.35;
13.10.2025;SGXEAGV;452.78;
14.10.2025;SGXEAGV;452.46;
15.10.2025;SGXEAGV;454.79;
16.10.2025;SGXEAGV;453.30;
17.10.2025;SGXEAGV;453.72;
20.10.2025;SGXEAGV;458.50;
21.10.2025;SGXEAGV;458.34;
22.10.2025;SGXEAGV;455.99;
23.10.2025;SGXEAGV;458.85;
24.10.2025;SGXEAGV;461.63;
27.10.2025;SGXEAGV;465.99;
28.10.2025;SGXEAGV;466.67;
29.10.2025;SGXEAGV;466.24;
30.10.2025;SGXEAGV;461.33;
31.10.2025;SGXEAGV;462.05;
03.11.2025;SGXEAGV;462.39;
04.11.2025;SGXEAGV;457.19;
05.11.2025;SGXEAGV;458.78;
06.11.2025;SGXEAGV;454.39;
07.11.2025;SGXEAGV;455.19;
10.11.2025;SGXEAGV;461.48;
11.11.2025;SGXEAGV;463.55;
12.11.2025;SGXEAGV;464.74;
13.11.2025;SGXEAGV;458.19;
14.11.2025;SGXEAGV;457.04;
17.11.2025;SGXEAGV;452.64;
18.11.2025;SGXEAGV;448.41;
19.11.2025;SGXEAGV;449.26;
20.11.2025;SGXEAGV;443.85;
21.11.2025;SGXEAGV;446.39;
24.11.2025;SGXEAGV;451.87;
25.11.2025;SGXEAGV;456.30;
26.11.2025;SGXEAGV;460.41;
27.11.2025;SGXEAGV;460.58;
28.11.2025;SGXEAGV;463.08;
01.12.2025;SGXEAGV;461.16;
02.12.2025;SGXEAGV;461.85;
03.12.2025;SGXEAGV;463.66;
04.12.2025;SGXEAGV;465.02;
05.12.2025;SGXEAGV;465.38;
08.12.2025;SGXEAGV;463.98;
09.12.2025;SGXEAGV;463.59;
10.12.2025;SGXEAGV;466.33;
11.12.2025;SGXEAGV;469.11;
12.12.2025;SGXEAGV;464.67;