Date;Symbol;Indexvalue;
19.02.2024;SGXEAR;402.37;
20.02.2024;SGXEAR;398.63;
21.02.2024;SGXEAR;398.95;
22.02.2024;SGXEAR;405.73;
23.02.2024;SGXEAR;405.90;
26.02.2024;SGXEAR;403.93;
27.02.2024;SGXEAR;404.92;
28.02.2024;SGXEAR;404.29;
29.02.2024;SGXEAR;406.52;
01.03.2024;SGXEAR;409.37;
04.03.2024;SGXEAR;408.31;
05.03.2024;SGXEAR;404.66;
06.03.2024;SGXEAR;405.82;
07.03.2024;SGXEAR;409.28;
08.03.2024;SGXEAR;406.45;
11.03.2024;SGXEAR;406.37;
12.03.2024;SGXEAR;410.49;
13.03.2024;SGXEAR;409.34;
14.03.2024;SGXEAR;409.58;
15.03.2024;SGXEAR;407.41;
18.03.2024;SGXEAR;408.78;
19.03.2024;SGXEAR;411.32;
20.03.2024;SGXEAR;414.70;
21.03.2024;SGXEAR;416.77;
22.03.2024;SGXEAR;417.24;
25.03.2024;SGXEAR;415.89;
26.03.2024;SGXEAR;415.56;
27.03.2024;SGXEAR;418.90;
28.03.2024;SGXEAR;420.35;
02.04.2024;SGXEAR;417.41;
03.04.2024;SGXEAR;416.28;
04.04.2024;SGXEAR;411.58;
05.04.2024;SGXEAR;415.79;
08.04.2024;SGXEAR;415.21;
09.04.2024;SGXEAR;415.18;
10.04.2024;SGXEAR;415.10;
11.04.2024;SGXEAR;418.34;
12.04.2024;SGXEAR;415.78;
15.04.2024;SGXEAR;411.81;
16.04.2024;SGXEAR;409.45;
17.04.2024;SGXEAR;407.46;
18.04.2024;SGXEAR;406.42;
19.04.2024;SGXEAR;403.54;
22.04.2024;SGXEAR;407.76;
23.04.2024;SGXEAR;411.00;
24.04.2024;SGXEAR;410.86;
25.04.2024;SGXEAR;408.49;
26.04.2024;SGXEAR;412.96;
29.04.2024;SGXEAR;413.52;
30.04.2024;SGXEAR;408.43;
01.05.2024;SGXEAR;407.58;
02.05.2024;SGXEAR;410.54;
03.05.2024;SGXEAR;412.35;
06.05.2024;SGXEAR;415.99;
07.05.2024;SGXEAR;417.14;
08.05.2024;SGXEAR;418.13;
09.05.2024;SGXEAR;419.02;
10.05.2024;SGXEAR;420.51;
13.05.2024;SGXEAR;419.23;
14.05.2024;SGXEAR;420.41;
15.05.2024;SGXEAR;423.74;
16.05.2024;SGXEAR;422.61;