Date;Symbol;Indexvalue;
15.09.2025;SGXEAV;416.01;
16.09.2025;SGXEAV;415.56;
17.09.2025;SGXEAV;415.30;
18.09.2025;SGXEAV;417.15;
19.09.2025;SGXEAV;418.42;
22.09.2025;SGXEAV;419.79;
23.09.2025;SGXEAV;418.34;
24.09.2025;SGXEAV;416.60;
25.09.2025;SGXEAV;413.88;
26.09.2025;SGXEAV;416.34;
29.09.2025;SGXEAV;417.95;
30.09.2025;SGXEAV;419.61;
01.10.2025;SGXEAV;421.40;
02.10.2025;SGXEAV;422.05;
03.10.2025;SGXEAV;422.88;
06.10.2025;SGXEAV;423.85;
07.10.2025;SGXEAV;421.91;
08.10.2025;SGXEAV;424.36;
09.10.2025;SGXEAV;422.84;
10.10.2025;SGXEAV;413.00;
13.10.2025;SGXEAV;418.01;
14.10.2025;SGXEAV;417.71;
15.10.2025;SGXEAV;419.86;
16.10.2025;SGXEAV;418.47;
17.10.2025;SGXEAV;418.87;
20.10.2025;SGXEAV;423.27;
21.10.2025;SGXEAV;423.12;
22.10.2025;SGXEAV;420.96;
23.10.2025;SGXEAV;423.59;
24.10.2025;SGXEAV;426.15;
27.10.2025;SGXEAV;430.18;
28.10.2025;SGXEAV;430.80;
29.10.2025;SGXEAV;430.41;
30.10.2025;SGXEAV;425.86;
31.10.2025;SGXEAV;426.53;
03.11.2025;SGXEAV;426.84;
04.11.2025;SGXEAV;422.03;
05.11.2025;SGXEAV;423.49;
06.11.2025;SGXEAV;419.44;
07.11.2025;SGXEAV;420.17;
10.11.2025;SGXEAV;425.96;
11.11.2025;SGXEAV;427.87;
12.11.2025;SGXEAV;428.96;
13.11.2025;SGXEAV;422.91;
14.11.2025;SGXEAV;421.83;
17.11.2025;SGXEAV;417.76;
18.11.2025;SGXEAV;413.85;
19.11.2025;SGXEAV;414.63;
20.11.2025;SGXEAV;409.62;
21.11.2025;SGXEAV;411.96;
24.11.2025;SGXEAV;417.00;
25.11.2025;SGXEAV;421.08;
26.11.2025;SGXEAV;424.88;
27.11.2025;SGXEAV;425.04;
28.11.2025;SGXEAV;427.33;
01.12.2025;SGXEAV;425.55;
02.12.2025;SGXEAV;426.18;
03.12.2025;SGXEAV;427.84;
04.12.2025;SGXEAV;429.09;
05.12.2025;SGXEAV;429.41;
08.12.2025;SGXEAV;428.12;
09.12.2025;SGXEAV;427.75;
10.12.2025;SGXEAV;430.27;
11.12.2025;SGXEAV;432.84;
12.12.2025;SGXEAV;428.74;