Date;Symbol;Indexvalue;
15.09.2025;SGXEMVN;461.64;
16.09.2025;SGXEMVN;456.62;
17.09.2025;SGXEMVN;458.10;
18.09.2025;SGXEMVN;460.63;
19.09.2025;SGXEMVN;460.65;
22.09.2025;SGXEMVN;461.66;
23.09.2025;SGXEMVN;460.62;
24.09.2025;SGXEMVN;461.11;
25.09.2025;SGXEMVN;459.01;
26.09.2025;SGXEMVN;460.45;
29.09.2025;SGXEMVN;461.09;
30.09.2025;SGXEMVN;463.67;
01.10.2025;SGXEMVN;463.90;
02.10.2025;SGXEMVN;465.27;
03.10.2025;SGXEMVN;463.26;
06.10.2025;SGXEMVN;463.53;
07.10.2025;SGXEMVN;465.77;
08.10.2025;SGXEMVN;467.66;
09.10.2025;SGXEMVN;468.16;
10.10.2025;SGXEMVN;462.28;
13.10.2025;SGXEMVN;463.64;
14.10.2025;SGXEMVN;464.57;
15.10.2025;SGXEMVN;464.02;
16.10.2025;SGXEMVN;459.56;
17.10.2025;SGXEMVN;459.67;
20.10.2025;SGXEMVN;463.23;
21.10.2025;SGXEMVN;466.04;
22.10.2025;SGXEMVN;464.83;
23.10.2025;SGXEMVN;464.37;
24.10.2025;SGXEMVN;465.96;
27.10.2025;SGXEMVN;466.02;
28.10.2025;SGXEMVN;461.89;
29.10.2025;SGXEMVN;456.56;
30.10.2025;SGXEMVN;461.89;
31.10.2025;SGXEMVN;462.53;
03.11.2025;SGXEMVN;462.37;
04.11.2025;SGXEMVN;462.52;
05.11.2025;SGXEMVN;464.49;
06.11.2025;SGXEMVN;459.53;
07.11.2025;SGXEMVN;461.68;
10.11.2025;SGXEMVN;465.60;
11.11.2025;SGXEMVN;466.65;
12.11.2025;SGXEMVN;467.43;
13.11.2025;SGXEMVN;464.16;
14.11.2025;SGXEMVN;463.66;
17.11.2025;SGXEMVN;460.90;
18.11.2025;SGXEMVN;458.25;
19.11.2025;SGXEMVN;458.24;
20.11.2025;SGXEMVN;456.98;
21.11.2025;SGXEMVN;460.71;
24.11.2025;SGXEMVN;459.80;
25.11.2025;SGXEMVN;463.37;
26.11.2025;SGXEMVN;464.68;
27.11.2025;SGXEMVN;464.63;
28.11.2025;SGXEMVN;466.34;
01.12.2025;SGXEMVN;463.16;
02.12.2025;SGXEMVN;463.23;
03.12.2025;SGXEMVN;462.80;
04.12.2025;SGXEMVN;462.08;
05.12.2025;SGXEMVN;461.32;
08.12.2025;SGXEMVN;459.85;
09.12.2025;SGXEMVN;459.63;
10.12.2025;SGXEMVN;460.71;
11.12.2025;SGXEMVN;459.26;
12.12.2025;SGXEMVN;459.67;