Date;Symbol;Indexvalue;
15.09.2025;SGXEMVP;341.48;
16.09.2025;SGXEMVP;337.77;
17.09.2025;SGXEMVP;338.86;
18.09.2025;SGXEMVP;340.62;
19.09.2025;SGXEMVP;340.65;
22.09.2025;SGXEMVP;341.39;
23.09.2025;SGXEMVP;340.62;
24.09.2025;SGXEMVP;340.98;
25.09.2025;SGXEMVP;339.43;
26.09.2025;SGXEMVP;340.50;
29.09.2025;SGXEMVP;340.97;
30.09.2025;SGXEMVP;342.84;
01.10.2025;SGXEMVP;342.98;
02.10.2025;SGXEMVP;343.99;
03.10.2025;SGXEMVP;342.50;
06.10.2025;SGXEMVP;342.70;
07.10.2025;SGXEMVP;344.36;
08.10.2025;SGXEMVP;345.75;
09.10.2025;SGXEMVP;346.09;
10.10.2025;SGXEMVP;341.72;
13.10.2025;SGXEMVP;342.73;
14.10.2025;SGXEMVP;343.42;
15.10.2025;SGXEMVP;342.98;
16.10.2025;SGXEMVP;339.68;
17.10.2025;SGXEMVP;339.72;
20.10.2025;SGXEMVP;342.35;
21.10.2025;SGXEMVP;344.43;
22.10.2025;SGXEMVP;343.52;
23.10.2025;SGXEMVP;343.17;
24.10.2025;SGXEMVP;344.29;
27.10.2025;SGXEMVP;344.34;
28.10.2025;SGXEMVP;341.29;
29.10.2025;SGXEMVP;337.35;
30.10.2025;SGXEMVP;341.29;
31.10.2025;SGXEMVP;341.71;
03.11.2025;SGXEMVP;341.59;
04.11.2025;SGXEMVP;341.70;
05.11.2025;SGXEMVP;343.15;
06.11.2025;SGXEMVP;339.49;
07.11.2025;SGXEMVP;341.08;
10.11.2025;SGXEMVP;343.93;
11.11.2025;SGXEMVP;344.70;
12.11.2025;SGXEMVP;345.28;
13.11.2025;SGXEMVP;342.86;
14.11.2025;SGXEMVP;342.45;
17.11.2025;SGXEMVP;340.39;
18.11.2025;SGXEMVP;338.43;
19.11.2025;SGXEMVP;338.40;
20.11.2025;SGXEMVP;337.42;
21.11.2025;SGXEMVP;340.12;
24.11.2025;SGXEMVP;339.45;
25.11.2025;SGXEMVP;342.08;
26.11.2025;SGXEMVP;343.03;
27.11.2025;SGXEMVP;342.99;
28.11.2025;SGXEMVP;344.25;
01.12.2025;SGXEMVP;341.85;
02.12.2025;SGXEMVP;341.75;
03.12.2025;SGXEMVP;341.43;
04.12.2025;SGXEMVP;340.88;
05.12.2025;SGXEMVP;340.32;
08.12.2025;SGXEMVP;339.23;
09.12.2025;SGXEMVP;339.05;
10.12.2025;SGXEMVP;339.86;
11.12.2025;SGXEMVP;338.79;
12.12.2025;SGXEMVP;339.07;