Date;Symbol;Indexvalue;
15.09.2025;SGXYMVG;728.80;
16.09.2025;SGXYMVG;722.25;
17.09.2025;SGXYMVG;723.52;
18.09.2025;SGXYMVG;731.36;
19.09.2025;SGXYMVG;729.59;
22.09.2025;SGXYMVG;731.95;
23.09.2025;SGXYMVG;731.31;
24.09.2025;SGXYMVG;733.56;
25.09.2025;SGXYMVG;730.49;
26.09.2025;SGXYMVG;733.12;
29.09.2025;SGXYMVG;732.24;
30.09.2025;SGXYMVG;732.90;
01.10.2025;SGXYMVG;728.91;
02.10.2025;SGXYMVG;731.46;
03.10.2025;SGXYMVG;730.54;
06.10.2025;SGXYMVG;741.96;
07.10.2025;SGXYMVG;748.15;
08.10.2025;SGXYMVG;755.05;
09.10.2025;SGXYMVG;755.87;
10.10.2025;SGXYMVG;743.37;
13.10.2025;SGXYMVG;744.06;
14.10.2025;SGXYMVG;745.12;
15.10.2025;SGXYMVG;744.03;
16.10.2025;SGXYMVG;737.10;
17.10.2025;SGXYMVG;735.02;
20.10.2025;SGXYMVG;740.74;
21.10.2025;SGXYMVG;748.32;
22.10.2025;SGXYMVG;746.91;
23.10.2025;SGXYMVG;749.92;
24.10.2025;SGXYMVG;754.08;
27.10.2025;SGXYMVG;756.38;
28.10.2025;SGXYMVG;746.55;
29.10.2025;SGXYMVG;737.17;
30.10.2025;SGXYMVG;750.29;
31.10.2025;SGXYMVG;749.40;
03.11.2025;SGXYMVG;748.35;
04.11.2025;SGXYMVG;742.94;
05.11.2025;SGXYMVG;749.64;
06.11.2025;SGXYMVG;739.72;
07.11.2025;SGXYMVG;745.60;
10.11.2025;SGXYMVG;754.65;
11.11.2025;SGXYMVG;759.23;
12.11.2025;SGXYMVG;764.26;
13.11.2025;SGXYMVG;759.04;
14.11.2025;SGXYMVG;757.80;
17.11.2025;SGXYMVG;756.03;
18.11.2025;SGXYMVG;751.02;
19.11.2025;SGXYMVG;754.73;
20.11.2025;SGXYMVG;756.84;
21.11.2025;SGXYMVG;756.06;
24.11.2025;SGXYMVG;757.57;
25.11.2025;SGXYMVG;762.52;
26.11.2025;SGXYMVG;767.84;
27.11.2025;SGXYMVG;767.52;
28.11.2025;SGXYMVG;769.76;
01.12.2025;SGXYMVG;761.49;
02.12.2025;SGXYMVG;764.00;
03.12.2025;SGXYMVG;763.65;
04.12.2025;SGXYMVG;760.34;
05.12.2025;SGXYMVG;760.52;
08.12.2025;SGXYMVG;759.49;
09.12.2025;SGXYMVG;764.37;
10.12.2025;SGXYMVG;765.02;
11.12.2025;SGXYMVG;763.68;
12.12.2025;SGXYMVG;766.74;