Date;Symbol;Indexvalue;
15.09.2025;SGXYMVN;666.66;
16.09.2025;SGXYMVN;660.67;
17.09.2025;SGXYMVN;661.83;
18.09.2025;SGXYMVN;668.92;
19.09.2025;SGXYMVN;667.31;
22.09.2025;SGXYMVN;669.46;
23.09.2025;SGXYMVN;668.87;
24.09.2025;SGXYMVN;670.94;
25.09.2025;SGXYMVN;668.13;
26.09.2025;SGXYMVN;670.54;
29.09.2025;SGXYMVN;669.73;
30.09.2025;SGXYMVN;670.30;
01.10.2025;SGXYMVN;666.63;
02.10.2025;SGXYMVN;668.96;
03.10.2025;SGXYMVN;668.11;
06.10.2025;SGXYMVN;678.56;
07.10.2025;SGXYMVN;684.22;
08.10.2025;SGXYMVN;690.53;
09.10.2025;SGXYMVN;691.26;
10.10.2025;SGXYMVN;679.80;
13.10.2025;SGXYMVN;680.43;
14.10.2025;SGXYMVN;681.40;
15.10.2025;SGXYMVN;680.38;
16.10.2025;SGXYMVN;674.04;
17.10.2025;SGXYMVN;672.11;
20.10.2025;SGXYMVN;677.33;
21.10.2025;SGXYMVN;684.27;
22.10.2025;SGXYMVN;682.96;
23.10.2025;SGXYMVN;685.71;
24.10.2025;SGXYMVN;689.48;
27.10.2025;SGXYMVN;691.58;
28.10.2025;SGXYMVN;682.59;
29.10.2025;SGXYMVN;674.02;
30.10.2025;SGXYMVN;686.01;
31.10.2025;SGXYMVN;685.16;
03.11.2025;SGXYMVN;684.19;
04.11.2025;SGXYMVN;679.25;
05.11.2025;SGXYMVN;685.37;
06.11.2025;SGXYMVN;676.30;
07.11.2025;SGXYMVN;681.68;
10.11.2025;SGXYMVN;689.92;
11.11.2025;SGXYMVN;694.12;
12.11.2025;SGXYMVN;698.71;
13.11.2025;SGXYMVN;693.94;
14.11.2025;SGXYMVN;692.77;
17.11.2025;SGXYMVN;691.14;
18.11.2025;SGXYMVN;686.56;
19.11.2025;SGXYMVN;689.93;
20.11.2025;SGXYMVN;691.86;
21.11.2025;SGXYMVN;691.10;
24.11.2025;SGXYMVN;692.48;
25.11.2025;SGXYMVN;696.99;
26.11.2025;SGXYMVN;701.84;
27.11.2025;SGXYMVN;701.55;
28.11.2025;SGXYMVN;703.59;
01.12.2025;SGXYMVN;695.99;
02.12.2025;SGXYMVN;698.28;
03.12.2025;SGXYMVN;697.96;
04.12.2025;SGXYMVN;694.93;
05.12.2025;SGXYMVN;695.08;
08.12.2025;SGXYMVN;694.15;
09.12.2025;SGXYMVN;698.59;
10.12.2025;SGXYMVN;699.19;
11.12.2025;SGXYMVN;697.96;
12.12.2025;SGXYMVN;700.74;