Date;Symbol;Indexvalue;
14.02.2024;SGXYUNG;438.86;
15.02.2024;SGXYUNG;441.33;
16.02.2024;SGXYUNG;443.18;
19.02.2024;SGXYUNG;443.73;
20.02.2024;SGXYUNG;446.07;
21.02.2024;SGXYUNG;447.53;
22.02.2024;SGXYUNG;448.24;
23.02.2024;SGXYUNG;448.66;
26.02.2024;SGXYUNG;447.14;
27.02.2024;SGXYUNG;445.95;
28.02.2024;SGXYUNG;444.21;
29.02.2024;SGXYUNG;440.34;
01.03.2024;SGXYUNG;439.26;
04.03.2024;SGXYUNG;440.99;
05.03.2024;SGXYUNG;439.20;
06.03.2024;SGXYUNG;440.28;
07.03.2024;SGXYUNG;440.00;
08.03.2024;SGXYUNG;438.74;
11.03.2024;SGXYUNG;438.86;
12.03.2024;SGXYUNG;440.93;
13.03.2024;SGXYUNG;443.44;
14.03.2024;SGXYUNG;441.81;
15.03.2024;SGXYUNG;442.23;
18.03.2024;SGXYUNG;442.03;
19.03.2024;SGXYUNG;447.04;
20.03.2024;SGXYUNG;448.97;
21.03.2024;SGXYUNG;451.00;
22.03.2024;SGXYUNG;449.75;
25.03.2024;SGXYUNG;448.91;
26.03.2024;SGXYUNG;450.66;
27.03.2024;SGXYUNG;453.77;
28.03.2024;SGXYUNG;453.66;
02.04.2024;SGXYUNG;451.98;
03.04.2024;SGXYUNG;449.71;
04.04.2024;SGXYUNG;449.13;
05.04.2024;SGXYUNG;446.70;
08.04.2024;SGXYUNG;447.49;
09.04.2024;SGXYUNG;448.04;
10.04.2024;SGXYUNG;448.00;
11.04.2024;SGXYUNG;447.27;
12.04.2024;SGXYUNG;442.55;
15.04.2024;SGXYUNG;445.16;
16.04.2024;SGXYUNG;442.57;
17.04.2024;SGXYUNG;445.39;
18.04.2024;SGXYUNG;447.40;
19.04.2024;SGXYUNG;450.28;
22.04.2024;SGXYUNG;455.46;
23.04.2024;SGXYUNG;460.82;
24.04.2024;SGXYUNG;463.00;
25.04.2024;SGXYUNG;464.73;
26.04.2024;SGXYUNG;468.30;
29.04.2024;SGXYUNG;468.49;
30.04.2024;SGXYUNG;469.96;
01.05.2024;SGXYUNG;469.92;
02.05.2024;SGXYUNG;461.37;
03.05.2024;SGXYUNG;460.43;
06.05.2024;SGXYUNG;464.34;
07.05.2024;SGXYUNG;468.51;
08.05.2024;SGXYUNG;471.51;
09.05.2024;SGXYUNG;474.52;
10.05.2024;SGXYUNG;478.42;
13.05.2024;SGXYUNG;479.45;