Date;Symbol;Indexvalue;
14.02.2024;SGXYUNN;401.85;
15.02.2024;SGXYUNN;404.06;
16.02.2024;SGXYUNN;405.74;
19.02.2024;SGXYUNN;406.24;
20.02.2024;SGXYUNN;408.38;
21.02.2024;SGXYUNN;409.72;
22.02.2024;SGXYUNN;410.36;
23.02.2024;SGXYUNN;410.75;
26.02.2024;SGXYUNN;409.36;
27.02.2024;SGXYUNN;408.27;
28.02.2024;SGXYUNN;406.68;
29.02.2024;SGXYUNN;403.13;
01.03.2024;SGXYUNN;402.14;
04.03.2024;SGXYUNN;403.72;
05.03.2024;SGXYUNN;402.09;
06.03.2024;SGXYUNN;403.08;
07.03.2024;SGXYUNN;402.63;
08.03.2024;SGXYUNN;401.47;
11.03.2024;SGXYUNN;401.57;
12.03.2024;SGXYUNN;403.47;
13.03.2024;SGXYUNN;405.77;
14.03.2024;SGXYUNN;404.24;
15.03.2024;SGXYUNN;404.61;
18.03.2024;SGXYUNN;404.43;
19.03.2024;SGXYUNN;409.01;
20.03.2024;SGXYUNN;410.78;
21.03.2024;SGXYUNN;412.63;
22.03.2024;SGXYUNN;411.48;
25.03.2024;SGXYUNN;410.71;
26.03.2024;SGXYUNN;412.32;
27.03.2024;SGXYUNN;415.16;
28.03.2024;SGXYUNN;415.06;
02.04.2024;SGXYUNN;413.40;
03.04.2024;SGXYUNN;411.33;
04.04.2024;SGXYUNN;410.80;
05.04.2024;SGXYUNN;408.58;
08.04.2024;SGXYUNN;409.29;
09.04.2024;SGXYUNN;409.80;
10.04.2024;SGXYUNN;409.76;
11.04.2024;SGXYUNN;409.09;
12.04.2024;SGXYUNN;404.75;
15.04.2024;SGXYUNN;407.14;
16.04.2024;SGXYUNN;404.77;
17.04.2024;SGXYUNN;407.35;
18.04.2024;SGXYUNN;409.16;
19.04.2024;SGXYUNN;411.72;
22.04.2024;SGXYUNN;416.32;
23.04.2024;SGXYUNN;421.20;
24.04.2024;SGXYUNN;423.20;
25.04.2024;SGXYUNN;424.77;
26.04.2024;SGXYUNN;428.04;
29.04.2024;SGXYUNN;428.19;
30.04.2024;SGXYUNN;429.53;
01.05.2024;SGXYUNN;429.50;
02.05.2024;SGXYUNN;421.68;
03.05.2024;SGXYUNN;420.74;
06.05.2024;SGXYUNN;424.32;
07.05.2024;SGXYUNN;428.13;
08.05.2024;SGXYUNN;430.87;
09.05.2024;SGXYUNN;433.62;
10.05.2024;SGXYUNN;437.11;
13.05.2024;SGXYUNN;438.05;