Date;Symbol;Indexvalue;
15.09.2025;SGXYUNP;334.56;
16.09.2025;SGXYUNP;332.32;
17.09.2025;SGXYUNP;332.09;
18.09.2025;SGXYUNP;333.76;
19.09.2025;SGXYUNP;332.75;
22.09.2025;SGXYUNP;330.57;
23.09.2025;SGXYUNP;331.00;
24.09.2025;SGXYUNP;332.40;
25.09.2025;SGXYUNP;331.24;
26.09.2025;SGXYUNP;332.93;
29.09.2025;SGXYUNP;333.10;
30.09.2025;SGXYUNP;334.13;
01.10.2025;SGXYUNP;332.39;
02.10.2025;SGXYUNP;333.62;
03.10.2025;SGXYUNP;334.41;
06.10.2025;SGXYUNP;339.70;
07.10.2025;SGXYUNP;342.95;
08.10.2025;SGXYUNP;345.45;
09.10.2025;SGXYUNP;346.56;
10.10.2025;SGXYUNP;345.19;
13.10.2025;SGXYUNP;343.37;
14.10.2025;SGXYUNP;342.86;
15.10.2025;SGXYUNP;343.66;
16.10.2025;SGXYUNP;344.86;
17.10.2025;SGXYUNP;346.25;
20.10.2025;SGXYUNP;346.94;
21.10.2025;SGXYUNP;349.26;
22.10.2025;SGXYUNP;349.99;
23.10.2025;SGXYUNP;350.46;
24.10.2025;SGXYUNP;350.65;
27.10.2025;SGXYUNP;351.81;
28.10.2025;SGXYUNP;348.28;
29.10.2025;SGXYUNP;344.29;
30.10.2025;SGXYUNP;349.57;
31.10.2025;SGXYUNP;349.20;
03.11.2025;SGXYUNP;345.30;
04.11.2025;SGXYUNP;344.99;
05.11.2025;SGXYUNP;347.35;
06.11.2025;SGXYUNP;346.70;
07.11.2025;SGXYUNP;349.80;
10.11.2025;SGXYUNP;351.53;
11.11.2025;SGXYUNP;355.58;
12.11.2025;SGXYUNP;359.16;
13.11.2025;SGXYUNP;358.10;
14.11.2025;SGXYUNP;356.41;
17.11.2025;SGXYUNP;357.49;
18.11.2025;SGXYUNP;355.12;
19.11.2025;SGXYUNP;355.39;
20.11.2025;SGXYUNP;358.31;
21.11.2025;SGXYUNP;357.75;
24.11.2025;SGXYUNP;357.95;
25.11.2025;SGXYUNP;358.73;
26.11.2025;SGXYUNP;361.38;
27.11.2025;SGXYUNP;361.18;
28.11.2025;SGXYUNP;361.67;
01.12.2025;SGXYUNP;358.22;
02.12.2025;SGXYUNP;358.03;
03.12.2025;SGXYUNP;356.25;
04.12.2025;SGXYUNP;354.01;
05.12.2025;SGXYUNP;354.99;
08.12.2025;SGXYUNP;352.72;
09.12.2025;SGXYUNP;355.27;
10.12.2025;SGXYUNP;354.44;
11.12.2025;SGXYUNP;353.28;
12.12.2025;SGXYUNP;355.92;