Date;Symbol;Indexvalue;
15.09.2025;SI4WESGX;415.66;
16.09.2025;SI4WESGX;410.21;
17.09.2025;SI4WESGX;404.83;
18.09.2025;SI4WESGX;408.47;
19.09.2025;SI4WESGX;408.59;
22.09.2025;SI4WESGX;409.48;
23.09.2025;SI4WESGX;409.82;
24.09.2025;SI4WESGX;408.23;
25.09.2025;SI4WESGX;406.61;
26.09.2025;SI4WESGX;410.68;
29.09.2025;SI4WESGX;409.43;
30.09.2025;SI4WESGX;411.38;
01.10.2025;SI4WESGX;415.28;
02.10.2025;SI4WESGX;415.19;
03.10.2025;SI4WESGX;416.94;
06.10.2025;SI4WESGX;415.53;
07.10.2025;SI4WESGX;414.59;
08.10.2025;SI4WESGX;418.38;
09.10.2025;SI4WESGX;410.65;
10.10.2025;SI4WESGX;404.06;
13.10.2025;SI4WESGX;405.17;
14.10.2025;SI4WESGX;404.75;
15.10.2025;SI4WESGX;403.61;
16.10.2025;SI4WESGX;408.34;
17.10.2025;SI4WESGX;402.30;
20.10.2025;SI4WESGX;408.56;
21.10.2025;SI4WESGX;410.88;
22.10.2025;SI4WESGX;405.92;
23.10.2025;SI4WESGX;406.91;
24.10.2025;SI4WESGX;407.45;
27.10.2025;SI4WESGX;412.06;
28.10.2025;SI4WESGX;414.04;
29.10.2025;SI4WESGX;415.31;
30.10.2025;SI4WESGX;414.99;
31.10.2025;SI4WESGX;414.84;
03.11.2025;SI4WESGX;414.74;
04.11.2025;SI4WESGX;415.37;
05.11.2025;SI4WESGX;417.39;
06.11.2025;SI4WESGX;413.76;
07.11.2025;SI4WESGX;411.77;
10.11.2025;SI4WESGX;421.56;
11.11.2025;SI4WESGX;427.30;
12.11.2025;SI4WESGX;431.32;
13.11.2025;SI4WESGX;430.78;
14.11.2025;SI4WESGX;422.46;
17.11.2025;SI4WESGX;419.67;
18.11.2025;SI4WESGX;410.35;
19.11.2025;SI4WESGX;409.09;
20.11.2025;SI4WESGX;411.26;
21.11.2025;SI4WESGX;409.79;
24.11.2025;SI4WESGX;411.89;
25.11.2025;SI4WESGX;416.19;
26.11.2025;SI4WESGX;419.99;
27.11.2025;SI4WESGX;420.70;
28.11.2025;SI4WESGX;421.57;
01.12.2025;SI4WESGX;420.92;
02.12.2025;SI4WESGX;421.82;
03.12.2025;SI4WESGX;422.06;
04.12.2025;SI4WESGX;423.61;
05.12.2025;SI4WESGX;423.01;
08.12.2025;SI4WESGX;422.83;
09.12.2025;SI4WESGX;424.19;
10.12.2025;SI4WESGX;423.44;
11.12.2025;SI4WESGX;426.53;
12.12.2025;SI4WESGX;424.12;