Date;Symbol;Indexvalue;
17.09.2025;SIKTRA;198.42;
18.09.2025;SIKTRA;196.40;
19.09.2025;SIKTRA;194.86;
22.09.2025;SIKTRA;193.25;
23.09.2025;SIKTRA;195.41;
24.09.2025;SIKTRA;193.53;
25.09.2025;SIKTRA;190.97;
26.09.2025;SIKTRA;190.81;
29.09.2025;SIKTRA;190.89;
30.09.2025;SIKTRA;191.56;
01.10.2025;SIKTRA;191.29;
02.10.2025;SIKTRA;192.32;
03.10.2025;SIKTRA;194.07;
06.10.2025;SIKTRA;193.14;
07.10.2025;SIKTRA;190.88;
08.10.2025;SIKTRA;189.72;
09.10.2025;SIKTRA;189.19;
10.10.2025;SIKTRA;187.42;
13.10.2025;SIKTRA;188.07;
14.10.2025;SIKTRA;187.77;
15.10.2025;SIKTRA;188.85;
16.10.2025;SIKTRA;192.15;
17.10.2025;SIKTRA;191.70;
20.10.2025;SIKTRA;193.58;
21.10.2025;SIKTRA;191.91;
22.10.2025;SIKTRA;192.35;
23.10.2025;SIKTRA;194.22;
24.10.2025;SIKTRA;195.12;
27.10.2025;SIKTRA;196.13;
28.10.2025;SIKTRA;196.97;
29.10.2025;SIKTRA;194.94;
30.10.2025;SIKTRA;194.19;
31.10.2025;SIKTRA;193.80;
03.11.2025;SIKTRA;193.06;
04.11.2025;SIKTRA;190.87;
05.11.2025;SIKTRA;193.12;
06.11.2025;SIKTRA;196.86;
07.11.2025;SIKTRA;195.63;
10.11.2025;SIKTRA;199.05;
11.11.2025;SIKTRA;202.36;
12.11.2025;SIKTRA;204.03;
13.11.2025;SIKTRA;203.57;
14.11.2025;SIKTRA;201.08;
17.11.2025;SIKTRA;198.27;
18.11.2025;SIKTRA;194.58;
19.11.2025;SIKTRA;197.08;
20.11.2025;SIKTRA;195.53;
21.11.2025;SIKTRA;196.62;
24.11.2025;SIKTRA;199.78;
25.11.2025;SIKTRA;202.22;
26.11.2025;SIKTRA;204.73;
27.11.2025;SIKTRA;206.06;
28.11.2025;SIKTRA;205.74;
01.12.2025;SIKTRA;206.57;
02.12.2025;SIKTRA;204.52;
03.12.2025;SIKTRA;205.05;
04.12.2025;SIKTRA;208.21;
05.12.2025;SIKTRA;208.02;
08.12.2025;SIKTRA;208.65;
09.12.2025;SIKTRA;207.73;
10.12.2025;SIKTRA;207.03;
11.12.2025;SIKTRA;214.21;
12.12.2025;SIKTRA;214.23;
15.12.2025;SIKTRA;214.17;
16.12.2025;SIKTRA;213.24;