Date;Symbol;Indexvalue;
15.09.2025;SJ6EHA;397.33;
16.09.2025;SJ6EHA;398.27;
17.09.2025;SJ6EHA;395.63;
18.09.2025;SJ6EHA;397.59;
19.09.2025;SJ6EHA;395.67;
22.09.2025;SJ6EHA;397.56;
23.09.2025;SJ6EHA;397.56;
24.09.2025;SJ6EHA;398.42;
25.09.2025;SJ6EHA;400.30;
26.09.2025;SJ6EHA;400.18;
29.09.2025;SJ6EHA;393.19;
30.09.2025;SJ6EHA;394.39;
01.10.2025;SJ6EHA;389.18;
02.10.2025;SJ6EHA;388.60;
03.10.2025;SJ6EHA;393.59;
06.10.2025;SJ6EHA;406.47;
07.10.2025;SJ6EHA;406.87;
08.10.2025;SJ6EHA;407.57;
09.10.2025;SJ6EHA;410.63;
10.10.2025;SJ6EHA;403.12;
13.10.2025;SJ6EHA;403.12;
14.10.2025;SJ6EHA;394.93;
15.10.2025;SJ6EHA;401.15;
16.10.2025;SJ6EHA;404.21;
17.10.2025;SJ6EHA;400.04;
20.10.2025;SJ6EHA;410.13;
21.10.2025;SJ6EHA;410.31;
22.10.2025;SJ6EHA;412.86;
23.10.2025;SJ6EHA;410.92;
24.10.2025;SJ6EHA;413.00;
27.10.2025;SJ6EHA;419.95;
28.10.2025;SJ6EHA;415.32;
29.10.2025;SJ6EHA;415.48;
30.10.2025;SJ6EHA;419.05;
31.10.2025;SJ6EHA;422.94;
03.11.2025;SJ6EHA;422.93;
04.11.2025;SJ6EHA;420.61;
05.11.2025;SJ6EHA;414.72;
06.11.2025;SJ6EHA;419.95;
07.11.2025;SJ6EHA;417.66;
10.11.2025;SJ6EHA;420.14;
11.11.2025;SJ6EHA;421.45;
12.11.2025;SJ6EHA;426.64;
13.11.2025;SJ6EHA;429.16;
14.11.2025;SJ6EHA;426.27;
17.11.2025;SJ6EHA;424.49;
18.11.2025;SJ6EHA;412.59;
19.11.2025;SJ6EHA;411.62;
20.11.2025;SJ6EHA;419.28;
21.11.2025;SJ6EHA;418.59;
24.11.2025;SJ6EHA;418.60;
25.11.2025;SJ6EHA;418.02;
26.11.2025;SJ6EHA;426.12;
27.11.2025;SJ6EHA;427.79;
28.11.2025;SJ6EHA;428.83;
01.12.2025;SJ6EHA;423.23;
02.12.2025;SJ6EHA;424.51;
03.12.2025;SJ6EHA;424.00;
04.12.2025;SJ6EHA;431.06;
05.12.2025;SJ6EHA;426.24;
08.12.2025;SJ6EHA;428.69;
09.12.2025;SJ6EHA;428.91;
10.12.2025;SJ6EHA;430.02;
11.12.2025;SJ6EHA;425.79;
12.12.2025;SJ6EHA;434.00;