Date;Symbol;Indexvalue;
15.09.2025;SJ6ESGB;374.11;
16.09.2025;SJ6ESGB;374.89;
17.09.2025;SJ6ESGB;372.56;
18.09.2025;SJ6ESGB;374.17;
19.09.2025;SJ6ESGB;372.20;
22.09.2025;SJ6ESGB;374.11;
23.09.2025;SJ6ESGB;374.11;
24.09.2025;SJ6ESGB;375.19;
25.09.2025;SJ6ESGB;376.90;
26.09.2025;SJ6ESGB;376.77;
29.09.2025;SJ6ESGB;370.45;
30.09.2025;SJ6ESGB;371.46;
01.10.2025;SJ6ESGB;366.64;
02.10.2025;SJ6ESGB;366.03;
03.10.2025;SJ6ESGB;371.04;
06.10.2025;SJ6ESGB;383.27;
07.10.2025;SJ6ESGB;383.55;
08.10.2025;SJ6ESGB;384.11;
09.10.2025;SJ6ESGB;386.90;
10.10.2025;SJ6ESGB;380.10;
13.10.2025;SJ6ESGB;380.10;
14.10.2025;SJ6ESGB;372.31;
15.10.2025;SJ6ESGB;378.19;
16.10.2025;SJ6ESGB;381.07;
17.10.2025;SJ6ESGB;376.85;
20.10.2025;SJ6ESGB;386.77;
21.10.2025;SJ6ESGB;386.91;
22.10.2025;SJ6ESGB;388.68;
23.10.2025;SJ6ESGB;386.63;
24.10.2025;SJ6ESGB;388.48;
27.10.2025;SJ6ESGB;394.90;
28.10.2025;SJ6ESGB;390.95;
29.10.2025;SJ6ESGB;390.70;
30.10.2025;SJ6ESGB;392.92;
31.10.2025;SJ6ESGB;396.61;
03.11.2025;SJ6ESGB;396.60;
04.11.2025;SJ6ESGB;394.12;
05.11.2025;SJ6ESGB;388.19;
06.11.2025;SJ6ESGB;393.08;
07.11.2025;SJ6ESGB;390.95;
10.11.2025;SJ6ESGB;393.06;
11.11.2025;SJ6ESGB;393.90;
12.11.2025;SJ6ESGB;398.10;
13.11.2025;SJ6ESGB;400.52;
14.11.2025;SJ6ESGB;397.79;
17.11.2025;SJ6ESGB;396.25;
18.11.2025;SJ6ESGB;384.81;
19.11.2025;SJ6ESGB;384.16;
20.11.2025;SJ6ESGB;390.58;
21.11.2025;SJ6ESGB;390.13;
24.11.2025;SJ6ESGB;390.13;
25.11.2025;SJ6ESGB;389.11;
26.11.2025;SJ6ESGB;396.78;
27.11.2025;SJ6ESGB;398.34;
28.11.2025;SJ6ESGB;399.13;
01.12.2025;SJ6ESGB;394.37;
02.12.2025;SJ6ESGB;394.96;
03.12.2025;SJ6ESGB;394.51;
04.12.2025;SJ6ESGB;402.07;
05.12.2025;SJ6ESGB;397.90;
08.12.2025;SJ6ESGB;399.99;
09.12.2025;SJ6ESGB;400.07;
10.12.2025;SJ6ESGB;400.54;
11.12.2025;SJ6ESGB;396.22;
12.12.2025;SJ6ESGB;404.11;