Date;Symbol;Indexvalue;
12.02.2024;SJ6ESGB;307.35;
13.02.2024;SJ6ESGB;313.98;
14.02.2024;SJ6ESGB;310.76;
15.02.2024;SJ6ESGB;311.83;
16.02.2024;SJ6ESGB;315.70;
19.02.2024;SJ6ESGB;317.16;
20.02.2024;SJ6ESGB;316.32;
21.02.2024;SJ6ESGB;315.86;
22.02.2024;SJ6ESGB;320.03;
23.02.2024;SJ6ESGB;320.03;
26.02.2024;SJ6ESGB;321.75;
27.02.2024;SJ6ESGB;322.39;
28.02.2024;SJ6ESGB;321.68;
29.02.2024;SJ6ESGB;321.89;
01.03.2024;SJ6ESGB;326.18;
04.03.2024;SJ6ESGB;326.16;
05.03.2024;SJ6ESGB;327.89;
06.03.2024;SJ6ESGB;329.02;
07.03.2024;SJ6ESGB;327.21;
08.03.2024;SJ6ESGB;328.17;
11.03.2024;SJ6ESGB;321.02;
12.03.2024;SJ6ESGB;319.72;
13.03.2024;SJ6ESGB;318.75;
14.03.2024;SJ6ESGB;320.07;
15.03.2024;SJ6ESGB;321.14;
18.03.2024;SJ6ESGB;327.84;
19.03.2024;SJ6ESGB;331.44;
20.03.2024;SJ6ESGB;331.44;
21.03.2024;SJ6ESGB;336.96;
22.03.2024;SJ6ESGB;339.12;
25.03.2024;SJ6ESGB;334.69;
26.03.2024;SJ6ESGB;335.03;
27.03.2024;SJ6ESGB;337.40;
28.03.2024;SJ6ESGB;331.65;
02.04.2024;SJ6ESGB;327.04;
03.04.2024;SJ6ESGB;325.58;
04.04.2024;SJ6ESGB;328.65;
05.04.2024;SJ6ESGB;324.86;
08.04.2024;SJ6ESGB;328.14;
09.04.2024;SJ6ESGB;331.09;
10.04.2024;SJ6ESGB;329.48;
11.04.2024;SJ6ESGB;329.84;
12.04.2024;SJ6ESGB;331.30;
15.04.2024;SJ6ESGB;330.06;
16.04.2024;SJ6ESGB;323.66;
17.04.2024;SJ6ESGB;319.68;
18.04.2024;SJ6ESGB;321.16;
19.04.2024;SJ6ESGB;315.06;
22.04.2024;SJ6ESGB;319.32;
23.04.2024;SJ6ESGB;319.76;
24.04.2024;SJ6ESGB;325.21;
25.04.2024;SJ6ESGB;319.24;
26.04.2024;SJ6ESGB;321.83;
29.04.2024;SJ6ESGB;321.83;
30.04.2024;SJ6ESGB;328.54;
01.05.2024;SJ6ESGB;326.90;
02.05.2024;SJ6ESGB;326.30;
03.05.2024;SJ6ESGB;326.29;
06.05.2024;SJ6ESGB;326.29;
07.05.2024;SJ6ESGB;328.32;
08.05.2024;SJ6ESGB;323.52;
09.05.2024;SJ6ESGB;324.25;