Date;Symbol;Indexvalue;
05.09.2025;SJ6ESGX;358.88;
08.09.2025;SJ6ESGX;362.60;
09.09.2025;SJ6ESGX;360.86;
10.09.2025;SJ6ESGX;363.15;
11.09.2025;SJ6ESGX;363.97;
12.09.2025;SJ6ESGX;365.76;
15.09.2025;SJ6ESGX;365.76;
16.09.2025;SJ6ESGX;366.52;
17.09.2025;SJ6ESGX;364.24;
18.09.2025;SJ6ESGX;365.82;
19.09.2025;SJ6ESGX;363.89;
22.09.2025;SJ6ESGX;365.76;
23.09.2025;SJ6ESGX;365.76;
24.09.2025;SJ6ESGX;366.82;
25.09.2025;SJ6ESGX;368.48;
26.09.2025;SJ6ESGX;368.36;
29.09.2025;SJ6ESGX;362.19;
30.09.2025;SJ6ESGX;363.17;
01.10.2025;SJ6ESGX;358.46;
02.10.2025;SJ6ESGX;357.87;
03.10.2025;SJ6ESGX;362.76;
06.10.2025;SJ6ESGX;374.72;
07.10.2025;SJ6ESGX;374.99;
08.10.2025;SJ6ESGX;375.54;
09.10.2025;SJ6ESGX;378.27;
10.10.2025;SJ6ESGX;371.61;
13.10.2025;SJ6ESGX;371.62;
14.10.2025;SJ6ESGX;364.00;
15.10.2025;SJ6ESGX;369.75;
16.10.2025;SJ6ESGX;372.56;
17.10.2025;SJ6ESGX;368.44;
20.10.2025;SJ6ESGX;378.14;
21.10.2025;SJ6ESGX;378.27;
22.10.2025;SJ6ESGX;380.00;
23.10.2025;SJ6ESGX;378.00;
24.10.2025;SJ6ESGX;379.81;
27.10.2025;SJ6ESGX;386.09;
28.10.2025;SJ6ESGX;382.22;
29.10.2025;SJ6ESGX;381.98;
30.10.2025;SJ6ESGX;384.15;
31.10.2025;SJ6ESGX;387.76;
03.11.2025;SJ6ESGX;387.75;
04.11.2025;SJ6ESGX;385.33;
05.11.2025;SJ6ESGX;379.53;
06.11.2025;SJ6ESGX;384.30;
07.11.2025;SJ6ESGX;382.22;
10.11.2025;SJ6ESGX;384.29;
11.11.2025;SJ6ESGX;385.11;
12.11.2025;SJ6ESGX;389.22;
13.11.2025;SJ6ESGX;391.58;
14.11.2025;SJ6ESGX;388.92;
17.11.2025;SJ6ESGX;387.41;
18.11.2025;SJ6ESGX;376.22;
19.11.2025;SJ6ESGX;375.58;
20.11.2025;SJ6ESGX;381.86;
21.11.2025;SJ6ESGX;381.42;
24.11.2025;SJ6ESGX;381.43;
25.11.2025;SJ6ESGX;380.43;
26.11.2025;SJ6ESGX;387.92;
27.11.2025;SJ6ESGX;389.45;
28.11.2025;SJ6ESGX;390.22;
01.12.2025;SJ6ESGX;385.57;
02.12.2025;SJ6ESGX;386.15;
03.12.2025;SJ6ESGX;385.70;
04.12.2025;SJ6ESGX;393.10;