Date;Symbol;Indexvalue;
05.02.2024;SJ6ESGX;299.65;
06.02.2024;SJ6ESGX;297.88;
07.02.2024;SJ6ESGX;299.13;
08.02.2024;SJ6ESGX;301.09;
09.02.2024;SJ6ESGX;300.67;
12.02.2024;SJ6ESGX;300.67;
13.02.2024;SJ6ESGX;307.01;
14.02.2024;SJ6ESGX;303.83;
15.02.2024;SJ6ESGX;304.77;
16.02.2024;SJ6ESGX;308.49;
19.02.2024;SJ6ESGX;309.91;
20.02.2024;SJ6ESGX;309.10;
21.02.2024;SJ6ESGX;308.66;
22.02.2024;SJ6ESGX;312.59;
23.02.2024;SJ6ESGX;312.59;
26.02.2024;SJ6ESGX;314.26;
27.02.2024;SJ6ESGX;314.89;
28.02.2024;SJ6ESGX;314.28;
29.02.2024;SJ6ESGX;314.42;
01.03.2024;SJ6ESGX;318.53;
04.03.2024;SJ6ESGX;318.37;
05.03.2024;SJ6ESGX;319.89;
06.03.2024;SJ6ESGX;321.01;
07.03.2024;SJ6ESGX;319.38;
08.03.2024;SJ6ESGX;320.22;
11.03.2024;SJ6ESGX;313.48;
12.03.2024;SJ6ESGX;312.36;
13.03.2024;SJ6ESGX;311.34;
14.03.2024;SJ6ESGX;312.66;
15.03.2024;SJ6ESGX;313.66;
18.03.2024;SJ6ESGX;320.14;
19.03.2024;SJ6ESGX;323.59;
20.03.2024;SJ6ESGX;323.59;
21.03.2024;SJ6ESGX;328.89;
22.03.2024;SJ6ESGX;330.97;
25.03.2024;SJ6ESGX;326.64;
26.03.2024;SJ6ESGX;326.95;
27.03.2024;SJ6ESGX;329.23;
28.03.2024;SJ6ESGX;323.59;
02.04.2024;SJ6ESGX;319.14;
03.04.2024;SJ6ESGX;317.70;
04.04.2024;SJ6ESGX;320.64;
05.04.2024;SJ6ESGX;317.01;
08.04.2024;SJ6ESGX;320.17;
09.04.2024;SJ6ESGX;322.98;
10.04.2024;SJ6ESGX;321.43;
11.04.2024;SJ6ESGX;321.76;
12.04.2024;SJ6ESGX;323.18;
15.04.2024;SJ6ESGX;321.95;
16.04.2024;SJ6ESGX;315.84;
17.04.2024;SJ6ESGX;311.94;
18.04.2024;SJ6ESGX;313.41;
19.04.2024;SJ6ESGX;307.44;
22.04.2024;SJ6ESGX;311.66;
23.04.2024;SJ6ESGX;312.09;
24.04.2024;SJ6ESGX;317.33;
25.04.2024;SJ6ESGX;311.61;
26.04.2024;SJ6ESGX;314.14;
29.04.2024;SJ6ESGX;314.14;
30.04.2024;SJ6ESGX;320.48;
01.05.2024;SJ6ESGX;318.87;
02.05.2024;SJ6ESGX;318.30;