Date;Symbol;Indexvalue;
15.09.2025;SJ6ETA;379.79;
16.09.2025;SJ6ETA;380.67;
17.09.2025;SJ6ETA;378.20;
18.09.2025;SJ6ETA;379.85;
19.09.2025;SJ6ETA;377.87;
22.09.2025;SJ6ETA;379.65;
23.09.2025;SJ6ETA;379.65;
24.09.2025;SJ6ETA;380.63;
25.09.2025;SJ6ETA;382.53;
26.09.2025;SJ6ETA;382.47;
29.09.2025;SJ6ETA;375.84;
30.09.2025;SJ6ETA;376.78;
01.10.2025;SJ6ETA;371.90;
02.10.2025;SJ6ETA;371.29;
03.10.2025;SJ6ETA;376.13;
06.10.2025;SJ6ETA;388.27;
07.10.2025;SJ6ETA;388.64;
08.10.2025;SJ6ETA;389.23;
09.10.2025;SJ6ETA;391.96;
10.10.2025;SJ6ETA;384.90;
13.10.2025;SJ6ETA;384.91;
14.10.2025;SJ6ETA;377.43;
15.10.2025;SJ6ETA;383.39;
16.10.2025;SJ6ETA;386.12;
17.10.2025;SJ6ETA;382.14;
20.10.2025;SJ6ETA;391.72;
21.10.2025;SJ6ETA;391.84;
22.10.2025;SJ6ETA;393.91;
23.10.2025;SJ6ETA;392.14;
24.10.2025;SJ6ETA;394.08;
27.10.2025;SJ6ETA;400.47;
28.10.2025;SJ6ETA;396.02;
29.10.2025;SJ6ETA;395.75;
30.10.2025;SJ6ETA;398.41;
31.10.2025;SJ6ETA;401.82;
03.11.2025;SJ6ETA;401.81;
04.11.2025;SJ6ETA;399.60;
05.11.2025;SJ6ETA;394.05;
06.11.2025;SJ6ETA;398.89;
07.11.2025;SJ6ETA;396.95;
10.11.2025;SJ6ETA;399.36;
11.11.2025;SJ6ETA;400.22;
12.11.2025;SJ6ETA;404.78;
13.11.2025;SJ6ETA;407.38;
14.11.2025;SJ6ETA;404.86;
17.11.2025;SJ6ETA;403.17;
18.11.2025;SJ6ETA;391.80;
19.11.2025;SJ6ETA;391.15;
20.11.2025;SJ6ETA;397.71;
21.11.2025;SJ6ETA;397.35;
24.11.2025;SJ6ETA;397.36;
25.11.2025;SJ6ETA;396.60;
26.11.2025;SJ6ETA;404.30;
27.11.2025;SJ6ETA;405.89;
28.11.2025;SJ6ETA;406.87;
01.12.2025;SJ6ETA;401.87;
02.12.2025;SJ6ETA;402.76;
03.12.2025;SJ6ETA;402.23;
04.12.2025;SJ6ETA;409.51;
05.12.2025;SJ6ETA;405.23;
08.12.2025;SJ6ETA;407.67;
09.12.2025;SJ6ETA;407.76;
10.12.2025;SJ6ETA;408.62;
11.12.2025;SJ6ETA;404.37;
12.12.2025;SJ6ETA;412.44;