Date;Symbol;Indexvalue;
05.02.2024;SJ6GEHA;398.33;
06.02.2024;SJ6GEHA;395.41;
07.02.2024;SJ6GEHA;397.57;
08.02.2024;SJ6GEHA;400.15;
09.02.2024;SJ6GEHA;400.11;
12.02.2024;SJ6GEHA;400.10;
13.02.2024;SJ6GEHA;409.47;
14.02.2024;SJ6GEHA;404.86;
15.02.2024;SJ6GEHA;406.80;
16.02.2024;SJ6GEHA;411.74;
19.02.2024;SJ6GEHA;413.37;
20.02.2024;SJ6GEHA;411.91;
21.02.2024;SJ6GEHA;411.82;
22.02.2024;SJ6GEHA;417.30;
23.02.2024;SJ6GEHA;417.30;
26.02.2024;SJ6GEHA;419.46;
27.02.2024;SJ6GEHA;420.01;
28.02.2024;SJ6GEHA;419.45;
29.02.2024;SJ6GEHA;419.55;
01.03.2024;SJ6GEHA;425.12;
04.03.2024;SJ6GEHA;425.20;
05.03.2024;SJ6GEHA;427.90;
06.03.2024;SJ6GEHA;429.76;
07.03.2024;SJ6GEHA;427.30;
08.03.2024;SJ6GEHA;428.80;
11.03.2024;SJ6GEHA;419.54;
12.03.2024;SJ6GEHA;417.81;
13.03.2024;SJ6GEHA;416.84;
14.03.2024;SJ6GEHA;418.67;
15.03.2024;SJ6GEHA;420.08;
18.03.2024;SJ6GEHA;428.67;
19.03.2024;SJ6GEHA;433.08;
20.03.2024;SJ6GEHA;433.07;
21.03.2024;SJ6GEHA;440.68;
22.03.2024;SJ6GEHA;443.43;
25.03.2024;SJ6GEHA;437.86;
26.03.2024;SJ6GEHA;438.44;
27.03.2024;SJ6GEHA;441.93;
28.03.2024;SJ6GEHA;438.19;
02.04.2024;SJ6GEHA;432.34;
03.04.2024;SJ6GEHA;431.03;
04.04.2024;SJ6GEHA;436.06;
05.04.2024;SJ6GEHA;431.29;
08.04.2024;SJ6GEHA;435.74;
09.04.2024;SJ6GEHA;439.86;
10.04.2024;SJ6GEHA;438.03;
11.04.2024;SJ6GEHA;438.84;
12.04.2024;SJ6GEHA;440.53;
15.04.2024;SJ6GEHA;438.93;
16.04.2024;SJ6GEHA;430.13;
17.04.2024;SJ6GEHA;425.07;
18.04.2024;SJ6GEHA;427.03;
19.04.2024;SJ6GEHA;419.62;
22.04.2024;SJ6GEHA;425.40;
23.04.2024;SJ6GEHA;426.03;
24.04.2024;SJ6GEHA;433.55;
25.04.2024;SJ6GEHA;425.25;
26.04.2024;SJ6GEHA;428.17;
29.04.2024;SJ6GEHA;428.17;
30.04.2024;SJ6GEHA;437.21;
01.05.2024;SJ6GEHA;435.50;
02.05.2024;SJ6GEHA;434.72;
03.05.2024;SJ6GEHA;434.71;