Date;Symbol;Indexvalue;
15.09.2025;SJ6GESGB;481.72;
16.09.2025;SJ6GESGB;482.73;
17.09.2025;SJ6GESGB;479.72;
18.09.2025;SJ6GESGB;481.83;
19.09.2025;SJ6GESGB;479.29;
22.09.2025;SJ6GESGB;481.75;
23.09.2025;SJ6GESGB;481.75;
24.09.2025;SJ6GESGB;483.14;
25.09.2025;SJ6GESGB;485.33;
26.09.2025;SJ6GESGB;485.17;
29.09.2025;SJ6GESGB;481.09;
30.09.2025;SJ6GESGB;482.40;
01.10.2025;SJ6GESGB;476.14;
02.10.2025;SJ6GESGB;475.35;
03.10.2025;SJ6GESGB;481.85;
06.10.2025;SJ6GESGB;497.73;
07.10.2025;SJ6GESGB;498.09;
08.10.2025;SJ6GESGB;498.82;
09.10.2025;SJ6GESGB;502.45;
10.10.2025;SJ6GESGB;493.61;
13.10.2025;SJ6GESGB;493.61;
14.10.2025;SJ6GESGB;483.50;
15.10.2025;SJ6GESGB;491.13;
16.10.2025;SJ6GESGB;494.87;
17.10.2025;SJ6GESGB;489.40;
20.10.2025;SJ6GESGB;502.28;
21.10.2025;SJ6GESGB;502.46;
22.10.2025;SJ6GESGB;504.75;
23.10.2025;SJ6GESGB;502.09;
24.10.2025;SJ6GESGB;504.50;
27.10.2025;SJ6GESGB;512.83;
28.10.2025;SJ6GESGB;507.70;
29.10.2025;SJ6GESGB;507.37;
30.10.2025;SJ6GESGB;510.28;
31.10.2025;SJ6GESGB;515.07;
03.11.2025;SJ6GESGB;515.06;
04.11.2025;SJ6GESGB;511.84;
05.11.2025;SJ6GESGB;504.14;
06.11.2025;SJ6GESGB;510.48;
07.11.2025;SJ6GESGB;507.71;
10.11.2025;SJ6GESGB;510.46;
11.11.2025;SJ6GESGB;511.55;
12.11.2025;SJ6GESGB;517.01;
13.11.2025;SJ6GESGB;520.14;
14.11.2025;SJ6GESGB;516.61;
17.11.2025;SJ6GESGB;514.60;
18.11.2025;SJ6GESGB;499.75;
19.11.2025;SJ6GESGB;498.90;
20.11.2025;SJ6GESGB;507.23;
21.11.2025;SJ6GESGB;506.65;
24.11.2025;SJ6GESGB;506.66;
25.11.2025;SJ6GESGB;505.33;
26.11.2025;SJ6GESGB;515.29;
27.11.2025;SJ6GESGB;517.34;
28.11.2025;SJ6GESGB;518.36;
01.12.2025;SJ6GESGB;512.18;
02.12.2025;SJ6GESGB;512.95;
03.12.2025;SJ6GESGB;512.36;
04.12.2025;SJ6GESGB;522.18;
05.12.2025;SJ6GESGB;516.76;
08.12.2025;SJ6GESGB;519.47;
09.12.2025;SJ6GESGB;519.58;
10.12.2025;SJ6GESGB;520.20;
11.12.2025;SJ6GESGB;514.58;
12.12.2025;SJ6GESGB;524.83;