Date;Symbol;Indexvalue;
12.02.2024;SJ6GESGB;383.83;
13.02.2024;SJ6GESGB;392.10;
14.02.2024;SJ6GESGB;388.09;
15.02.2024;SJ6GESGB;389.43;
16.02.2024;SJ6GESGB;394.26;
19.02.2024;SJ6GESGB;396.08;
20.02.2024;SJ6GESGB;395.03;
21.02.2024;SJ6GESGB;394.45;
22.02.2024;SJ6GESGB;399.66;
23.02.2024;SJ6GESGB;399.66;
26.02.2024;SJ6GESGB;401.81;
27.02.2024;SJ6GESGB;402.61;
28.02.2024;SJ6GESGB;401.86;
29.02.2024;SJ6GESGB;402.13;
01.03.2024;SJ6GESGB;407.49;
04.03.2024;SJ6GESGB;407.46;
05.03.2024;SJ6GESGB;409.63;
06.03.2024;SJ6GESGB;411.04;
07.03.2024;SJ6GESGB;408.77;
08.03.2024;SJ6GESGB;409.97;
11.03.2024;SJ6GESGB;401.03;
12.03.2024;SJ6GESGB;399.41;
13.03.2024;SJ6GESGB;398.20;
14.03.2024;SJ6GESGB;399.85;
15.03.2024;SJ6GESGB;401.19;
18.03.2024;SJ6GESGB;409.58;
19.03.2024;SJ6GESGB;414.07;
20.03.2024;SJ6GESGB;414.07;
21.03.2024;SJ6GESGB;420.97;
22.03.2024;SJ6GESGB;423.67;
25.03.2024;SJ6GESGB;418.14;
26.03.2024;SJ6GESGB;418.56;
27.03.2024;SJ6GESGB;421.52;
28.03.2024;SJ6GESGB;417.51;
02.04.2024;SJ6GESGB;411.71;
03.04.2024;SJ6GESGB;409.86;
04.04.2024;SJ6GESGB;413.74;
05.04.2024;SJ6GESGB;408.97;
08.04.2024;SJ6GESGB;413.10;
09.04.2024;SJ6GESGB;416.81;
10.04.2024;SJ6GESGB;414.78;
11.04.2024;SJ6GESGB;415.23;
12.04.2024;SJ6GESGB;417.07;
15.04.2024;SJ6GESGB;415.51;
16.04.2024;SJ6GESGB;407.46;
17.04.2024;SJ6GESGB;402.45;
18.04.2024;SJ6GESGB;404.30;
19.04.2024;SJ6GESGB;396.62;
22.04.2024;SJ6GESGB;401.98;
23.04.2024;SJ6GESGB;402.54;
24.04.2024;SJ6GESGB;409.40;
25.04.2024;SJ6GESGB;401.88;
26.04.2024;SJ6GESGB;405.16;
29.04.2024;SJ6GESGB;405.16;
30.04.2024;SJ6GESGB;413.61;
01.05.2024;SJ6GESGB;411.54;
02.05.2024;SJ6GESGB;410.79;
03.05.2024;SJ6GESGB;410.78;
06.05.2024;SJ6GESGB;410.78;
07.05.2024;SJ6GESGB;413.33;
08.05.2024;SJ6GESGB;407.29;
09.05.2024;SJ6GESGB;408.21;