Date;Symbol;Indexvalue;
05.02.2024;SJ6GESGX;374.61;
06.02.2024;SJ6GESGX;372.40;
07.02.2024;SJ6GESGX;373.96;
08.02.2024;SJ6GESGX;376.41;
09.02.2024;SJ6GESGX;375.88;
12.02.2024;SJ6GESGX;375.88;
13.02.2024;SJ6GESGX;383.80;
14.02.2024;SJ6GESGX;379.84;
15.02.2024;SJ6GESGX;381.01;
16.02.2024;SJ6GESGX;385.66;
19.02.2024;SJ6GESGX;387.44;
20.02.2024;SJ6GESGX;386.42;
21.02.2024;SJ6GESGX;385.87;
22.02.2024;SJ6GESGX;390.78;
23.02.2024;SJ6GESGX;390.79;
26.02.2024;SJ6GESGX;392.88;
27.02.2024;SJ6GESGX;393.66;
28.02.2024;SJ6GESGX;393.04;
29.02.2024;SJ6GESGX;393.22;
01.03.2024;SJ6GESGX;398.35;
04.03.2024;SJ6GESGX;398.16;
05.03.2024;SJ6GESGX;400.05;
06.03.2024;SJ6GESGX;401.45;
07.03.2024;SJ6GESGX;399.42;
08.03.2024;SJ6GESGX;400.46;
11.03.2024;SJ6GESGX;392.04;
12.03.2024;SJ6GESGX;390.64;
13.03.2024;SJ6GESGX;389.36;
14.03.2024;SJ6GESGX;391.01;
15.03.2024;SJ6GESGX;392.26;
18.03.2024;SJ6GESGX;400.38;
19.03.2024;SJ6GESGX;404.70;
20.03.2024;SJ6GESGX;404.70;
21.03.2024;SJ6GESGX;411.33;
22.03.2024;SJ6GESGX;413.93;
25.03.2024;SJ6GESGX;408.51;
26.03.2024;SJ6GESGX;408.90;
27.03.2024;SJ6GESGX;411.75;
28.03.2024;SJ6GESGX;407.78;
02.04.2024;SJ6GESGX;402.17;
03.04.2024;SJ6GESGX;400.36;
04.04.2024;SJ6GESGX;404.07;
05.04.2024;SJ6GESGX;399.49;
08.04.2024;SJ6GESGX;403.47;
09.04.2024;SJ6GESGX;407.02;
10.04.2024;SJ6GESGX;405.06;
11.04.2024;SJ6GESGX;405.48;
12.04.2024;SJ6GESGX;407.27;
15.04.2024;SJ6GESGX;405.71;
16.04.2024;SJ6GESGX;398.01;
17.04.2024;SJ6GESGX;393.10;
18.04.2024;SJ6GESGX;394.95;
19.04.2024;SJ6GESGX;387.44;
22.04.2024;SJ6GESGX;392.76;
23.04.2024;SJ6GESGX;393.29;
24.04.2024;SJ6GESGX;399.90;
25.04.2024;SJ6GESGX;392.69;
26.04.2024;SJ6GESGX;395.89;
29.04.2024;SJ6GESGX;395.89;
30.04.2024;SJ6GESGX;403.89;
01.05.2024;SJ6GESGX;401.86;
02.05.2024;SJ6GESGX;401.14;