Date;Symbol;Indexvalue;
05.09.2025;SJ6GESGX;462.69;
08.09.2025;SJ6GESGX;467.47;
09.09.2025;SJ6GESGX;465.24;
10.09.2025;SJ6GESGX;468.18;
11.09.2025;SJ6GESGX;469.24;
12.09.2025;SJ6GESGX;471.55;
15.09.2025;SJ6GESGX;471.55;
16.09.2025;SJ6GESGX;472.53;
17.09.2025;SJ6GESGX;469.59;
18.09.2025;SJ6GESGX;471.65;
19.09.2025;SJ6GESGX;469.17;
22.09.2025;SJ6GESGX;471.57;
23.09.2025;SJ6GESGX;471.57;
24.09.2025;SJ6GESGX;472.93;
25.09.2025;SJ6GESGX;475.09;
26.09.2025;SJ6GESGX;474.92;
29.09.2025;SJ6GESGX;470.93;
30.09.2025;SJ6GESGX;472.21;
01.10.2025;SJ6GESGX;466.08;
02.10.2025;SJ6GESGX;465.31;
03.10.2025;SJ6GESGX;471.67;
06.10.2025;SJ6GESGX;487.22;
07.10.2025;SJ6GESGX;487.58;
08.10.2025;SJ6GESGX;488.29;
09.10.2025;SJ6GESGX;491.84;
10.10.2025;SJ6GESGX;483.19;
13.10.2025;SJ6GESGX;483.19;
14.10.2025;SJ6GESGX;473.29;
15.10.2025;SJ6GESGX;480.76;
16.10.2025;SJ6GESGX;484.42;
17.10.2025;SJ6GESGX;479.06;
20.10.2025;SJ6GESGX;491.67;
21.10.2025;SJ6GESGX;491.85;
22.10.2025;SJ6GESGX;494.10;
23.10.2025;SJ6GESGX;491.49;
24.10.2025;SJ6GESGX;493.84;
27.10.2025;SJ6GESGX;502.00;
28.10.2025;SJ6GESGX;496.98;
29.10.2025;SJ6GESGX;496.66;
30.10.2025;SJ6GESGX;499.50;
31.10.2025;SJ6GESGX;504.19;
03.11.2025;SJ6GESGX;504.19;
04.11.2025;SJ6GESGX;501.03;
05.11.2025;SJ6GESGX;493.49;
06.11.2025;SJ6GESGX;499.70;
07.11.2025;SJ6GESGX;496.99;
10.11.2025;SJ6GESGX;499.68;
11.11.2025;SJ6GESGX;500.75;
12.11.2025;SJ6GESGX;506.09;
13.11.2025;SJ6GESGX;509.16;
14.11.2025;SJ6GESGX;505.70;
17.11.2025;SJ6GESGX;503.74;
18.11.2025;SJ6GESGX;489.19;
19.11.2025;SJ6GESGX;488.36;
20.11.2025;SJ6GESGX;496.52;
21.11.2025;SJ6GESGX;495.95;
24.11.2025;SJ6GESGX;495.96;
25.11.2025;SJ6GESGX;494.66;
26.11.2025;SJ6GESGX;504.41;
27.11.2025;SJ6GESGX;506.41;
28.11.2025;SJ6GESGX;507.41;
01.12.2025;SJ6GESGX;501.37;
02.12.2025;SJ6GESGX;502.12;
03.12.2025;SJ6GESGX;501.54;
04.12.2025;SJ6GESGX;511.16;